JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-10-23 |
KHL.N0000 |
17.300 |
17.300 |
16.800 |
17.000 |
109 |
| 2024-10-22 |
KHL.N0000 |
17.800 |
17.800 |
17.000 |
17.400 |
118 |
| 2024-10-21 |
KHL.N0000 |
17.700 |
17.800 |
17.400 |
17.500 |
54 |
| 2024-10-18 |
KHL.N0000 |
17.600 |
17.800 |
17.400 |
17.400 |
78 |
| 2024-10-16 |
KHL.N0000 |
17.800 |
17.900 |
17.500 |
17.500 |
66 |
| 2024-10-15 |
KHL.N0000 |
17.600 |
17.700 |
17.400 |
17.700 |
99 |
| 2024-10-14 |
KHL.N0000 |
17.400 |
17.600 |
17.400 |
17.500 |
85 |
| 2024-10-11 |
KHL.N0000 |
17.300 |
17.300 |
17.000 |
17.000 |
89 |
| 2024-10-10 |
KHL.N0000 |
17.000 |
17.300 |
16.900 |
17.100 |
83 |
| 2024-10-09 |
KHL.N0000 |
17.100 |
17.200 |
17.000 |
17.100 |
23 |
| 2024-10-08 |
KHL.N0000 |
17.400 |
17.400 |
16.900 |
17.000 |
326 |
| 2024-10-07 |
KHL.N0000 |
17.500 |
17.700 |
16.900 |
17.000 |
119 |
| 2024-10-04 |
KHL.N0000 |
17.200 |
17.700 |
17.100 |
17.200 |
188 |
| 2024-10-03 |
KHL.N0000 |
17.300 |
17.700 |
17.000 |
17.200 |
140 |
| 2024-10-02 |
KHL.N0000 |
17.500 |
18.000 |
17.100 |
17.400 |
87 |
| 2024-10-01 |
KHL.N0000 |
17.400 |
18.100 |
17.400 |
17.500 |
175 |
| 2024-09-30 |
KHL.N0000 |
17.900 |
18.500 |
17.400 |
17.500 |
300 |
| 2024-09-27 |
KHL.N0000 |
16.800 |
17.700 |
16.300 |
17.500 |
659 |
| 2024-09-26 |
KHL.N0000 |
16.900 |
17.200 |
16.500 |
16.600 |
109 |
| 2024-09-25 |
KHL.N0000 |
16.500 |
17.200 |
16.500 |
16.800 |
211 |