JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2025-03-27 |
KHL.N0000 |
20.300 |
20.300 |
19.900 |
20.200 |
46 |
| 2025-03-26 |
KHL.N0000 |
20.400 |
20.700 |
20.000 |
20.000 |
93 |
| 2025-03-25 |
KHL.N0000 |
21.000 |
21.000 |
20.400 |
20.400 |
70 |
| 2025-03-24 |
KHL.N0000 |
20.700 |
21.500 |
20.700 |
21.000 |
54 |
| 2025-03-21 |
KHL.N0000 |
20.400 |
20.600 |
20.200 |
20.500 |
43 |
| 2025-03-20 |
KHL.N0000 |
20.400 |
20.400 |
19.900 |
20.200 |
91 |
| 2025-03-19 |
KHL.N0000 |
19.900 |
20.000 |
19.700 |
19.700 |
48 |
| 2025-03-18 |
KHL.N0000 |
19.900 |
19.900 |
19.600 |
19.600 |
91 |
| 2025-03-17 |
KHL.N0000 |
20.000 |
20.300 |
19.900 |
19.900 |
55 |
| 2025-03-14 |
KHL.N0000 |
20.300 |
20.500 |
20.100 |
20.200 |
58 |
| 2025-03-12 |
KHL.N0000 |
20.400 |
20.400 |
19.600 |
20.200 |
22 |
| 2025-03-11 |
KHL.N0000 |
19.900 |
20.000 |
19.600 |
19.700 |
64 |
| 2025-03-10 |
KHL.N0000 |
20.500 |
20.700 |
19.900 |
20.000 |
78 |
| 2025-03-07 |
KHL.N0000 |
20.900 |
20.900 |
20.000 |
20.500 |
132 |
| 2025-03-06 |
KHL.N0000 |
20.600 |
21.000 |
20.600 |
20.800 |
70 |
| 2025-03-05 |
KHL.N0000 |
20.700 |
20.900 |
20.500 |
20.900 |
60 |
| 2025-03-04 |
KHL.N0000 |
20.800 |
20.900 |
19.800 |
20.000 |
96 |
| 2025-03-03 |
KHL.N0000 |
20.900 |
20.900 |
20.300 |
20.400 |
45 |
| 2025-02-28 |
KHL.N0000 |
21.000 |
21.000 |
20.500 |
20.900 |
50 |
| 2025-02-27 |
KHL.N0000 |
21.100 |
21.400 |
20.500 |
20.700 |
39 |