JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2024-06-07 |
KHL.N0000 |
19.100 |
19.100 |
18.600 |
18.700 |
69 |
| 2024-06-06 |
KHL.N0000 |
19.000 |
19.400 |
19.000 |
19.000 |
82 |
| 2024-06-05 |
KHL.N0000 |
19.000 |
19.000 |
18.800 |
18.900 |
25 |
| 2024-06-04 |
KHL.N0000 |
18.900 |
19.000 |
18.800 |
18.900 |
12 |
| 2024-06-03 |
KHL.N0000 |
18.700 |
19.000 |
18.600 |
18.600 |
35 |
| 2024-05-31 |
KHL.N0000 |
18.900 |
18.900 |
18.700 |
18.700 |
17 |
| 2024-05-30 |
KHL.N0000 |
18.800 |
18.900 |
18.600 |
18.700 |
25 |
| 2024-05-29 |
KHL.N0000 |
18.900 |
18.900 |
18.600 |
18.800 |
32 |
| 2024-05-28 |
KHL.N0000 |
18.600 |
19.000 |
18.600 |
18.800 |
29 |
| 2024-05-27 |
KHL.N0000 |
19.100 |
19.100 |
18.500 |
18.900 |
48 |
| 2024-05-22 |
KHL.N0000 |
19.200 |
19.300 |
18.700 |
19.000 |
58 |
| 2024-05-21 |
KHL.N0000 |
18.700 |
19.000 |
18.700 |
19.000 |
36 |
| 2024-05-20 |
KHL.N0000 |
18.900 |
19.000 |
18.700 |
18.800 |
52 |
| 2024-05-17 |
KHL.N0000 |
18.900 |
19.000 |
18.900 |
19.000 |
42 |
| 2024-05-16 |
KHL.N0000 |
19.200 |
19.200 |
19.000 |
19.000 |
74 |
| 2024-05-15 |
KHL.N0000 |
19.000 |
19.200 |
19.000 |
19.100 |
98 |
| 2024-05-14 |
KHL.N0000 |
19.200 |
19.200 |
19.000 |
19.000 |
162 |
| 2024-05-13 |
KHL.N0000 |
19.000 |
19.300 |
18.900 |
19.000 |
162 |
| 2024-05-10 |
KHL.N0000 |
19.200 |
19.200 |
18.900 |
18.900 |
29 |
| 2024-05-09 |
KHL.N0000 |
19.100 |
19.100 |
18.800 |
19.000 |
81 |