| Date | Symbol | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|---|
| 2004-10-21 | KHL.N0000 | 100.000 | 110.000 | 100.000 | 106.250 | 92 |
| 2004-10-20 | KHL.N0000 | 99.750 | 100.000 | 98.000 | 99.750 | 10 |
| 2004-10-19 | KHL.N0000 | 100.000 | 100.000 | 96.500 | 98.000 | 57 |
| 2004-10-18 | KHL.N0000 | 97.000 | 97.000 | 96.000 | 96.000 | 20 |
| 2004-10-15 | KHL.N0000 | 93.000 | 93.000 | 93.000 | 93.000 | 1 |
| 2004-10-14 | KHL.N0000 | 94.500 | 97.750 | 94.500 | 96.000 | 39 |
| 2004-10-13 | KHL.N0000 | 100.000 | 105.000 | 90.000 | 92.250 | 170 |