JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-11-10 |
KHL.N0000 |
99.000 |
100.000 |
99.000 |
99.500 |
32 |
| 2004-11-09 |
KHL.N0000 |
97.000 |
97.000 |
97.000 |
97.000 |
1 |
| 2004-11-08 |
KHL.N0000 |
98.000 |
98.000 |
95.000 |
98.000 |
8 |
| 2004-11-04 |
KHL.N0000 |
100.000 |
100.000 |
99.750 |
99.750 |
3 |
| 2004-11-03 |
KHL.N0000 |
98.000 |
98.250 |
98.000 |
98.250 |
2 |
| 2004-11-02 |
KHL.N0000 |
100.250 |
100.250 |
100.000 |
100.000 |
12 |
| 2004-11-01 |
KHL.N0000 |
102.000 |
102.000 |
102.000 |
102.000 |
1 |
| 2004-10-29 |
KHL.N0000 |
102.000 |
104.750 |
102.000 |
103.000 |
16 |
| 2004-10-28 |
KHL.N0000 |
103.000 |
103.000 |
100.000 |
100.000 |
9 |
| 2004-10-26 |
KHL.N0000 |
105.250 |
105.250 |
104.000 |
104.000 |
5 |
| 2004-10-25 |
KHL.N0000 |
107.500 |
109.000 |
105.000 |
105.250 |
16 |
| 2004-10-22 |
KHL.N0000 |
109.500 |
110.000 |
109.000 |
109.250 |
27 |
| 2004-10-21 |
KHL.N0000 |
100.000 |
110.000 |
100.000 |
106.250 |
92 |
| 2004-10-20 |
KHL.N0000 |
99.750 |
100.000 |
98.000 |
99.750 |
10 |
| 2004-10-19 |
KHL.N0000 |
100.000 |
100.000 |
96.500 |
98.000 |
57 |
| 2004-10-18 |
KHL.N0000 |
97.000 |
97.000 |
96.000 |
96.000 |
20 |
| 2004-10-15 |
KHL.N0000 |
93.000 |
93.000 |
93.000 |
93.000 |
1 |
| 2004-10-14 |
KHL.N0000 |
94.500 |
97.750 |
94.500 |
96.000 |
39 |
| 2004-10-13 |
KHL.N0000 |
100.000 |
105.000 |
90.000 |
92.250 |
170 |