JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-05-18 |
KHL.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
2 |
| 2005-05-13 |
KHL.N0000 |
89.000 |
90.000 |
89.000 |
90.000 |
3 |
| 2005-05-09 |
KHL.N0000 |
80.250 |
80.250 |
80.250 |
80.250 |
2 |
| 2005-05-05 |
KHL.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
2 |
| 2005-05-04 |
KHL.N0000 |
80.250 |
80.250 |
80.000 |
80.250 |
7 |
| 2005-05-03 |
KHL.N0000 |
80.500 |
80.500 |
80.000 |
80.250 |
3 |
| 2005-04-29 |
KHL.N0000 |
80.250 |
80.250 |
80.250 |
80.250 |
1 |
| 2005-04-27 |
KHL.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
3 |
| 2005-04-26 |
KHL.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2005-04-21 |
KHL.N0000 |
77.500 |
80.000 |
77.500 |
78.750 |
2 |
| 2005-04-20 |
KHL.N0000 |
80.000 |
80.000 |
77.000 |
77.000 |
6 |
| 2005-04-19 |
KHL.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
4 |
| 2005-04-12 |
KHL.N0000 |
79.000 |
80.000 |
79.000 |
80.000 |
5 |
| 2005-04-08 |
KHL.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2005-04-07 |
KHL.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
2 |
| 2005-04-06 |
KHL.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
7 |
| 2005-04-05 |
KHL.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
2 |
| 2005-04-04 |
KHL.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
1 |
| 2005-03-31 |
KHL.N0000 |
85.250 |
85.250 |
85.250 |
85.250 |
1 |
| 2005-03-30 |
KHL.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |