JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2004-12-07 |
KHL.N0000 |
100.000 |
102.000 |
100.000 |
102.000 |
16 |
| 2004-12-06 |
KHL.N0000 |
100.000 |
100.000 |
100.000 |
100.000 |
3 |
| 2004-12-02 |
KHL.N0000 |
95.750 |
95.750 |
95.750 |
95.750 |
1 |
| 2004-12-01 |
KHL.N0000 |
98.000 |
98.000 |
98.000 |
98.000 |
3 |
| 2004-11-29 |
KHL.N0000 |
98.250 |
98.250 |
98.250 |
98.250 |
1 |
| 2004-11-25 |
KHL.N0000 |
97.500 |
98.500 |
97.500 |
98.250 |
9 |
| 2004-11-24 |
KHL.N0000 |
96.500 |
97.500 |
96.500 |
97.000 |
6 |
| 2004-11-23 |
KHL.N0000 |
94.000 |
96.500 |
94.000 |
96.500 |
7 |
| 2004-11-22 |
KHL.N0000 |
96.000 |
96.000 |
96.000 |
96.000 |
1 |
| 2004-11-19 |
KHL.N0000 |
97.750 |
100.000 |
97.750 |
100.000 |
7 |
| 2004-11-17 |
KHL.N0000 |
98.000 |
98.000 |
96.000 |
96.000 |
2 |
| 2004-11-16 |
KHL.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
1 |
| 2004-11-15 |
KHL.N0000 |
98.000 |
98.000 |
98.000 |
98.000 |
3 |
| 2004-11-10 |
KHL.N0000 |
99.000 |
100.000 |
99.000 |
99.500 |
32 |
| 2004-11-09 |
KHL.N0000 |
97.000 |
97.000 |
97.000 |
97.000 |
1 |
| 2004-11-08 |
KHL.N0000 |
98.000 |
98.000 |
95.000 |
98.000 |
8 |
| 2004-11-04 |
KHL.N0000 |
100.000 |
100.000 |
99.750 |
99.750 |
3 |
| 2004-11-03 |
KHL.N0000 |
98.000 |
98.250 |
98.000 |
98.250 |
2 |
| 2004-11-02 |
KHL.N0000 |
100.250 |
100.250 |
100.000 |
100.000 |
12 |
| 2004-11-01 |
KHL.N0000 |
102.000 |
102.000 |
102.000 |
102.000 |
1 |