JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-08-30 |
KHL.N0000 |
84.000 |
85.000 |
82.000 |
82.750 |
8 |
| 2005-08-29 |
KHL.N0000 |
83.000 |
85.000 |
83.000 |
85.000 |
4 |
| 2005-08-26 |
KHL.N0000 |
83.000 |
83.000 |
82.500 |
83.000 |
9 |
| 2005-08-25 |
KHL.N0000 |
81.250 |
81.250 |
81.250 |
81.250 |
1 |
| 2005-08-24 |
KHL.N0000 |
83.000 |
83.000 |
83.000 |
83.000 |
1 |
| 2005-08-23 |
KHL.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
2 |
| 2005-08-16 |
KHL.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
2 |
| 2005-08-15 |
KHL.N0000 |
82.500 |
89.000 |
82.500 |
85.750 |
2 |
| 2005-08-12 |
KHL.N0000 |
81.000 |
90.000 |
81.000 |
90.000 |
2 |
| 2005-08-02 |
KHL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
17 |
| 2005-08-01 |
KHL.N0000 |
89.500 |
90.000 |
89.500 |
90.000 |
15 |
| 2005-07-29 |
KHL.N0000 |
85.000 |
90.000 |
85.000 |
87.000 |
4 |
| 2005-07-28 |
KHL.N0000 |
89.750 |
89.750 |
89.750 |
89.750 |
1 |
| 2005-07-26 |
KHL.N0000 |
90.000 |
90.000 |
85.000 |
85.000 |
3 |
| 2005-07-25 |
KHL.N0000 |
85.000 |
99.000 |
85.000 |
88.250 |
11 |
| 2005-07-15 |
KHL.N0000 |
85.000 |
85.000 |
84.250 |
85.000 |
6 |
| 2005-07-14 |
KHL.N0000 |
84.500 |
84.500 |
84.250 |
84.250 |
4 |
| 2005-07-13 |
KHL.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2005-07-11 |
KHL.N0000 |
89.750 |
89.750 |
83.000 |
83.000 |
3 |
| 2005-07-08 |
KHL.N0000 |
83.750 |
90.000 |
83.750 |
89.750 |
18 |