JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-01-26 |
KHL.N0000 |
87.500 |
90.000 |
87.000 |
90.000 |
39 |
| 2005-01-25 |
KHL.N0000 |
87.250 |
87.500 |
87.000 |
87.000 |
13 |
| 2005-01-20 |
KHL.N0000 |
87.500 |
87.500 |
87.000 |
87.250 |
7 |
| 2005-01-19 |
KHL.N0000 |
87.500 |
88.000 |
87.000 |
87.500 |
15 |
| 2005-01-18 |
KHL.N0000 |
88.000 |
90.000 |
87.250 |
87.500 |
8 |
| 2005-01-13 |
KHL.N0000 |
87.500 |
87.500 |
87.000 |
87.250 |
3 |
| 2005-01-12 |
KHL.N0000 |
88.000 |
88.000 |
87.500 |
87.750 |
10 |
| 2005-01-11 |
KHL.N0000 |
89.750 |
89.750 |
89.750 |
89.750 |
1 |
| 2005-01-07 |
KHL.N0000 |
91.000 |
91.000 |
90.000 |
90.000 |
11 |
| 2005-01-06 |
KHL.N0000 |
91.000 |
91.000 |
90.000 |
90.500 |
16 |
| 2005-01-05 |
KHL.N0000 |
90.000 |
91.000 |
90.000 |
90.000 |
49 |
| 2005-01-04 |
KHL.N0000 |
90.000 |
90.000 |
89.000 |
89.000 |
18 |
| 2005-01-03 |
KHL.N0000 |
90.000 |
90.000 |
87.000 |
88.000 |
14 |
| 2004-12-31 |
KHL.N0000 |
90.000 |
90.000 |
87.000 |
87.250 |
9 |
| 2004-12-30 |
KHL.N0000 |
90.000 |
91.000 |
90.000 |
90.000 |
11 |
| 2004-12-29 |
KHL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
3 |
| 2004-12-28 |
KHL.N0000 |
90.500 |
90.500 |
90.000 |
90.000 |
8 |
| 2004-12-23 |
KHL.N0000 |
109.000 |
110.000 |
109.000 |
110.000 |
7 |
| 2004-12-21 |
KHL.N0000 |
111.000 |
111.000 |
111.000 |
111.000 |
5 |
| 2004-12-20 |
KHL.N0000 |
110.000 |
110.000 |
110.000 |
110.000 |
4 |