JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-02-08 |
KHL.N0000 |
90.750 |
91.000 |
90.750 |
90.750 |
3 |
| 2005-02-07 |
KHL.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
1 |
| 2005-02-03 |
KHL.N0000 |
90.250 |
90.250 |
90.250 |
90.250 |
1 |
| 2005-02-02 |
KHL.N0000 |
90.000 |
93.000 |
89.000 |
89.750 |
16 |
| 2005-02-01 |
KHL.N0000 |
89.500 |
89.500 |
89.500 |
89.500 |
8 |
| 2005-01-31 |
KHL.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
2 |
| 2005-01-28 |
KHL.N0000 |
90.000 |
90.000 |
89.000 |
89.000 |
5 |
| 2005-01-27 |
KHL.N0000 |
90.000 |
90.000 |
89.000 |
89.250 |
8 |
| 2005-01-26 |
KHL.N0000 |
87.500 |
90.000 |
87.000 |
90.000 |
39 |
| 2005-01-25 |
KHL.N0000 |
87.250 |
87.500 |
87.000 |
87.000 |
13 |
| 2005-01-20 |
KHL.N0000 |
87.500 |
87.500 |
87.000 |
87.250 |
7 |
| 2005-01-19 |
KHL.N0000 |
87.500 |
88.000 |
87.000 |
87.500 |
15 |
| 2005-01-18 |
KHL.N0000 |
88.000 |
90.000 |
87.250 |
87.500 |
8 |
| 2005-01-13 |
KHL.N0000 |
87.500 |
87.500 |
87.000 |
87.250 |
3 |
| 2005-01-12 |
KHL.N0000 |
88.000 |
88.000 |
87.500 |
87.750 |
10 |
| 2005-01-11 |
KHL.N0000 |
89.750 |
89.750 |
89.750 |
89.750 |
1 |
| 2005-01-07 |
KHL.N0000 |
91.000 |
91.000 |
90.000 |
90.000 |
11 |
| 2005-01-06 |
KHL.N0000 |
91.000 |
91.000 |
90.000 |
90.500 |
16 |
| 2005-01-05 |
KHL.N0000 |
90.000 |
91.000 |
90.000 |
90.000 |
49 |
| 2005-01-04 |
KHL.N0000 |
90.000 |
90.000 |
89.000 |
89.000 |
18 |