JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-02-28 |
KHL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2005-02-25 |
KHL.N0000 |
90.000 |
92.250 |
90.000 |
90.500 |
11 |
| 2005-02-24 |
KHL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2005-02-22 |
KHL.N0000 |
89.000 |
90.000 |
89.000 |
90.000 |
8 |
| 2005-02-21 |
KHL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2005-02-18 |
KHL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2005-02-17 |
KHL.N0000 |
89.000 |
90.000 |
89.000 |
90.000 |
8 |
| 2005-02-15 |
KHL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
2 |
| 2005-02-14 |
KHL.N0000 |
90.000 |
90.500 |
90.000 |
90.000 |
3 |
| 2005-02-11 |
KHL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
4 |
| 2005-02-10 |
KHL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
9 |
| 2005-02-09 |
KHL.N0000 |
90.500 |
90.500 |
90.000 |
90.000 |
14 |
| 2005-02-08 |
KHL.N0000 |
90.750 |
91.000 |
90.750 |
90.750 |
3 |
| 2005-02-07 |
KHL.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
1 |
| 2005-02-03 |
KHL.N0000 |
90.250 |
90.250 |
90.250 |
90.250 |
1 |
| 2005-02-02 |
KHL.N0000 |
90.000 |
93.000 |
89.000 |
89.750 |
16 |
| 2005-02-01 |
KHL.N0000 |
89.500 |
89.500 |
89.500 |
89.500 |
8 |
| 2005-01-31 |
KHL.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
2 |
| 2005-01-28 |
KHL.N0000 |
90.000 |
90.000 |
89.000 |
89.000 |
5 |
| 2005-01-27 |
KHL.N0000 |
90.000 |
90.000 |
89.000 |
89.250 |
8 |