JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-07-26 |
KHL.N0000 |
90.000 |
90.000 |
85.000 |
85.000 |
3 |
| 2005-07-25 |
KHL.N0000 |
85.000 |
99.000 |
85.000 |
88.250 |
11 |
| 2005-07-15 |
KHL.N0000 |
85.000 |
85.000 |
84.250 |
85.000 |
6 |
| 2005-07-14 |
KHL.N0000 |
84.500 |
84.500 |
84.250 |
84.250 |
4 |
| 2005-07-13 |
KHL.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2005-07-11 |
KHL.N0000 |
89.750 |
89.750 |
83.000 |
83.000 |
3 |
| 2005-07-08 |
KHL.N0000 |
83.750 |
90.000 |
83.750 |
89.750 |
18 |
| 2005-06-30 |
KHL.N0000 |
84.000 |
85.000 |
83.750 |
83.750 |
3 |
| 2005-06-29 |
KHL.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
2 |
| 2005-06-27 |
KHL.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
2 |
| 2005-06-24 |
KHL.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
2 |
| 2005-06-22 |
KHL.N0000 |
84.000 |
85.500 |
84.000 |
84.000 |
4 |
| 2005-06-17 |
KHL.N0000 |
85.000 |
86.250 |
85.000 |
85.250 |
3 |
| 2005-06-16 |
KHL.N0000 |
86.750 |
88.000 |
86.750 |
87.000 |
4 |
| 2005-06-14 |
KHL.N0000 |
86.000 |
87.000 |
86.000 |
86.250 |
3 |
| 2005-06-13 |
KHL.N0000 |
85.000 |
86.750 |
85.000 |
85.250 |
2 |
| 2005-06-09 |
KHL.N0000 |
81.000 |
84.000 |
81.000 |
84.000 |
4 |
| 2005-06-08 |
KHL.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
6 |
| 2005-06-07 |
KHL.N0000 |
81.000 |
81.000 |
80.250 |
81.000 |
5 |
| 2005-06-03 |
KHL.N0000 |
87.500 |
87.500 |
87.500 |
87.500 |
1 |