JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-06-17 |
KHL.N0000 |
85.000 |
86.250 |
85.000 |
85.250 |
3 |
| 2005-06-16 |
KHL.N0000 |
86.750 |
88.000 |
86.750 |
87.000 |
4 |
| 2005-06-14 |
KHL.N0000 |
86.000 |
87.000 |
86.000 |
86.250 |
3 |
| 2005-06-13 |
KHL.N0000 |
85.000 |
86.750 |
85.000 |
85.250 |
2 |
| 2005-06-09 |
KHL.N0000 |
81.000 |
84.000 |
81.000 |
84.000 |
4 |
| 2005-06-08 |
KHL.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
6 |
| 2005-06-07 |
KHL.N0000 |
81.000 |
81.000 |
80.250 |
81.000 |
5 |
| 2005-06-03 |
KHL.N0000 |
87.500 |
87.500 |
87.500 |
87.500 |
1 |
| 2005-06-01 |
KHL.N0000 |
84.500 |
84.500 |
83.000 |
84.000 |
5 |
| 2005-05-31 |
KHL.N0000 |
85.000 |
87.750 |
85.000 |
87.750 |
3 |
| 2005-05-30 |
KHL.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
2 |
| 2005-05-27 |
KHL.N0000 |
89.500 |
90.000 |
89.500 |
90.000 |
8 |
| 2005-05-25 |
KHL.N0000 |
90.000 |
90.000 |
90.000 |
90.000 |
1 |
| 2005-05-20 |
KHL.N0000 |
90.000 |
90.000 |
88.000 |
90.000 |
7 |
| 2005-05-19 |
KHL.N0000 |
89.000 |
90.000 |
89.000 |
90.000 |
10 |
| 2005-05-18 |
KHL.N0000 |
84.000 |
84.000 |
84.000 |
84.000 |
2 |
| 2005-05-13 |
KHL.N0000 |
89.000 |
90.000 |
89.000 |
90.000 |
3 |
| 2005-05-09 |
KHL.N0000 |
80.250 |
80.250 |
80.250 |
80.250 |
2 |
| 2005-05-05 |
KHL.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
2 |
| 2005-05-04 |
KHL.N0000 |
80.250 |
80.250 |
80.000 |
80.250 |
7 |