JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-11-18 |
KHL.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |
| 2005-11-17 |
KHL.N0000 |
92.500 |
92.500 |
92.000 |
92.250 |
3 |
| 2005-11-16 |
KHL.N0000 |
96.750 |
100.000 |
96.750 |
98.250 |
5 |
| 2005-11-14 |
KHL.N0000 |
96.000 |
98.000 |
96.000 |
97.000 |
3 |
| 2005-11-11 |
KHL.N0000 |
95.000 |
96.000 |
95.000 |
95.500 |
6 |
| 2005-11-09 |
KHL.N0000 |
92.000 |
93.000 |
92.000 |
93.000 |
5 |
| 2005-11-08 |
KHL.N0000 |
92.000 |
92.000 |
92.000 |
92.000 |
4 |
| 2005-11-07 |
KHL.N0000 |
95.000 |
95.000 |
92.000 |
93.000 |
6 |
| 2005-11-03 |
KHL.N0000 |
98.000 |
98.000 |
98.000 |
98.000 |
1 |
| 2005-11-02 |
KHL.N0000 |
98.000 |
98.000 |
98.000 |
98.000 |
1 |
| 2005-10-31 |
KHL.N0000 |
96.000 |
98.000 |
96.000 |
97.000 |
2 |
| 2005-10-28 |
KHL.N0000 |
99.750 |
99.750 |
95.000 |
95.750 |
5 |
| 2005-10-27 |
KHL.N0000 |
98.500 |
100.000 |
98.500 |
99.000 |
7 |
| 2005-10-26 |
KHL.N0000 |
96.000 |
99.000 |
96.000 |
96.750 |
10 |
| 2005-10-25 |
KHL.N0000 |
93.500 |
96.000 |
93.500 |
94.500 |
5 |
| 2005-10-24 |
KHL.N0000 |
96.250 |
96.250 |
96.000 |
96.000 |
2 |
| 2005-10-21 |
KHL.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2005-10-20 |
KHL.N0000 |
96.500 |
96.500 |
96.500 |
96.500 |
1 |
| 2005-10-19 |
KHL.N0000 |
94.750 |
98.000 |
90.750 |
92.000 |
19 |
| 2005-10-18 |
KHL.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
5 |