JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-10-27 |
KHL.N0000 |
98.500 |
100.000 |
98.500 |
99.000 |
7 |
| 2005-10-26 |
KHL.N0000 |
96.000 |
99.000 |
96.000 |
96.750 |
10 |
| 2005-10-25 |
KHL.N0000 |
93.500 |
96.000 |
93.500 |
94.500 |
5 |
| 2005-10-24 |
KHL.N0000 |
96.250 |
96.250 |
96.000 |
96.000 |
2 |
| 2005-10-21 |
KHL.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
1 |
| 2005-10-20 |
KHL.N0000 |
96.500 |
96.500 |
96.500 |
96.500 |
1 |
| 2005-10-19 |
KHL.N0000 |
94.750 |
98.000 |
90.750 |
92.000 |
19 |
| 2005-10-18 |
KHL.N0000 |
95.000 |
95.000 |
95.000 |
95.000 |
5 |
| 2005-10-14 |
KHL.N0000 |
94.000 |
95.000 |
94.000 |
94.750 |
4 |
| 2005-10-13 |
KHL.N0000 |
93.500 |
95.000 |
93.500 |
94.250 |
6 |
| 2005-10-12 |
KHL.N0000 |
94.500 |
94.500 |
94.500 |
94.500 |
3 |
| 2005-10-11 |
KHL.N0000 |
90.000 |
95.000 |
90.000 |
92.000 |
12 |
| 2005-10-10 |
KHL.N0000 |
92.000 |
92.000 |
90.000 |
90.000 |
6 |
| 2005-10-07 |
KHL.N0000 |
92.750 |
93.000 |
92.750 |
93.000 |
2 |
| 2005-10-06 |
KHL.N0000 |
90.000 |
93.000 |
90.000 |
92.250 |
4 |
| 2005-10-05 |
KHL.N0000 |
92.000 |
95.000 |
92.000 |
93.500 |
7 |
| 2005-10-04 |
KHL.N0000 |
88.750 |
94.000 |
88.750 |
91.000 |
29 |
| 2005-10-03 |
KHL.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
1 |
| 2005-09-30 |
KHL.N0000 |
89.500 |
89.500 |
88.000 |
88.750 |
4 |
| 2005-09-29 |
KHL.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
1 |