JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-06-16 |
KHL.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2006-06-15 |
KHL.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
5 |
| 2006-06-14 |
KHL.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
1 |
| 2006-06-13 |
KHL.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
3 |
| 2006-06-09 |
KHL.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2006-06-06 |
KHL.N0000 |
76.250 |
76.250 |
76.250 |
76.250 |
3 |
| 2006-06-02 |
KHL.N0000 |
75.500 |
75.500 |
75.250 |
75.500 |
2 |
| 2006-05-31 |
KHL.N0000 |
75.250 |
75.250 |
75.250 |
75.250 |
1 |
| 2006-05-29 |
KHL.N0000 |
84.750 |
92.750 |
84.750 |
92.500 |
3 |
| 2006-05-24 |
KHL.N0000 |
80.000 |
82.000 |
80.000 |
80.000 |
7 |
| 2006-05-17 |
KHL.N0000 |
72.750 |
72.750 |
72.750 |
72.750 |
2 |
| 2006-05-16 |
KHL.N0000 |
75.000 |
75.000 |
50.250 |
50.750 |
2 |
| 2006-05-10 |
KHL.N0000 |
81.250 |
81.250 |
81.250 |
81.250 |
1 |
| 2006-05-09 |
KHL.N0000 |
84.000 |
84.000 |
83.500 |
83.750 |
16 |
| 2006-05-05 |
KHL.N0000 |
82.000 |
85.000 |
82.000 |
82.500 |
5 |
| 2006-05-04 |
KHL.N0000 |
78.000 |
82.000 |
78.000 |
82.000 |
3 |
| 2006-05-02 |
KHL.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
1 |
| 2006-04-24 |
KHL.N0000 |
81.000 |
84.000 |
81.000 |
84.000 |
3 |
| 2006-04-18 |
KHL.N0000 |
84.000 |
87.000 |
84.000 |
87.000 |
2 |
| 2006-04-17 |
KHL.N0000 |
82.000 |
83.000 |
82.000 |
82.250 |
4 |