JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-03-22 |
KHL.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
3 |
| 2006-03-21 |
KHL.N0000 |
83.750 |
83.750 |
83.750 |
83.750 |
2 |
| 2006-03-20 |
KHL.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
2 |
| 2006-03-17 |
KHL.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
17 |
| 2006-03-16 |
KHL.N0000 |
80.750 |
80.750 |
80.000 |
80.000 |
5 |
| 2006-03-15 |
KHL.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
1 |
| 2006-03-13 |
KHL.N0000 |
82.000 |
82.000 |
81.000 |
81.500 |
6 |
| 2006-03-10 |
KHL.N0000 |
81.000 |
82.000 |
80.000 |
82.000 |
16 |
| 2006-03-08 |
KHL.N0000 |
81.500 |
81.500 |
80.000 |
80.000 |
10 |
| 2006-03-07 |
KHL.N0000 |
84.000 |
85.000 |
80.250 |
81.500 |
6 |
| 2006-03-06 |
KHL.N0000 |
80.000 |
83.500 |
80.000 |
82.500 |
91 |
| 2006-03-03 |
KHL.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
12 |
| 2006-03-02 |
KHL.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
4 |
| 2006-03-01 |
KHL.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
48 |
| 2006-02-24 |
KHL.N0000 |
89.750 |
89.750 |
89.750 |
89.750 |
1 |
| 2006-02-21 |
KHL.N0000 |
85.000 |
88.000 |
80.000 |
85.000 |
7 |
| 2006-02-16 |
KHL.N0000 |
89.000 |
90.000 |
89.000 |
89.250 |
2 |
| 2006-02-15 |
KHL.N0000 |
81.000 |
90.000 |
81.000 |
86.500 |
4 |
| 2006-02-10 |
KHL.N0000 |
89.500 |
89.500 |
89.500 |
89.500 |
1 |
| 2006-02-08 |
KHL.N0000 |
85.000 |
85.000 |
85.000 |
85.000 |
1 |