JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-10-12 |
KHL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
10 |
| 2006-10-11 |
KHL.N0000 |
9.750 |
10.000 |
9.500 |
9.750 |
26 |
| 2006-10-10 |
KHL.N0000 |
10.000 |
10.000 |
9.750 |
9.750 |
12 |
| 2006-10-09 |
KHL.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
15 |
| 2006-10-05 |
KHL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
28 |
| 2006-10-04 |
KHL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
53 |
| 2006-10-03 |
KHL.N0000 |
10.000 |
10.000 |
9.750 |
10.000 |
37 |
| 2006-10-02 |
KHL.N0000 |
10.250 |
10.250 |
10.000 |
10.250 |
43 |
| 2006-09-29 |
KHL.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
56 |
| 2006-09-28 |
KHL.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
106 |
| 2006-09-27 |
KHL.N0000 |
9.250 |
10.000 |
9.250 |
10.000 |
258 |
| 2006-09-26 |
KHL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
35 |
| 2006-09-25 |
KHL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
15 |
| 2006-09-22 |
KHL.N0000 |
9.250 |
9.750 |
8.750 |
9.250 |
150 |
| 2006-09-21 |
KHL.N0000 |
8.750 |
9.500 |
8.750 |
9.250 |
213 |
| 2006-09-20 |
KHL.N0000 |
8.500 |
9.000 |
8.500 |
8.750 |
67 |
| 2006-09-19 |
KHL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
30 |
| 2006-09-18 |
KHL.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
36 |
| 2006-09-15 |
KHL.N0000 |
8.750 |
8.750 |
8.500 |
8.750 |
14 |
| 2006-09-14 |
KHL.N0000 |
8.250 |
8.750 |
8.250 |
8.500 |
72 |