JOHN KEELLS HOTELS PLC (KHL) Historical

Date Symbol Open High Low Close Volume
2006-08-24 KHL.N0000 7.250 7.250 7.250 7.250 7
2006-08-23 KHL.N0000 7.250 7.250 7.250 7.250 3
2006-08-21 KHL.N0000 7.250 7.250 7.250 7.250 3
2006-08-18 KHL.N0000 7.500 7.500 7.500 7.500 2
2006-08-17 KHL.N0000 7.250 7.250 7.250 7.250 1
2006-08-16 KHL.N0000 7.000 7.750 7.000 7.500 10
2006-08-15 KHL.N0000 7.000 7.500 6.500 7.000 15
2006-08-14 KHL.N0000 7.250 7.250 7.250 7.250 9
2006-08-11 KHL.N0000 7.750 7.750 7.250 7.500 10
2006-08-10 KHL.N0000 7.750 8.000 7.750 7.750 2
2006-08-08 KHL.N0000 7.500 7.500 7.500 7.500 1
2006-08-07 KHL.N0000 7.250 7.500 7.250 7.500 2
2006-08-03 KHL.N0000 7.250 7.500 7.250 7.500 9
2006-08-02 KHL.N0000 7.500 7.500 7.250 7.250 13
2006-08-01 KHL.N0000 7.750 7.750 7.250 7.750 7
2006-07-31 KHL.N0000 7.500 7.750 7.250 7.500 33
2006-07-28 KHL.N0000 8.750 8.750 7.750 7.750 212
2006-07-19 KHL.N0000 78.000 78.000 77.500 77.500 9
2006-07-17 KHL.N0000 74.750 74.750 74.750 74.750 1
2006-07-14 KHL.N0000 75.000 75.000 74.750 75.000 3