JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-09-25 |
KHL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
15 |
| 2006-09-22 |
KHL.N0000 |
9.250 |
9.750 |
8.750 |
9.250 |
150 |
| 2006-09-21 |
KHL.N0000 |
8.750 |
9.500 |
8.750 |
9.250 |
213 |
| 2006-09-20 |
KHL.N0000 |
8.500 |
9.000 |
8.500 |
8.750 |
67 |
| 2006-09-19 |
KHL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
30 |
| 2006-09-18 |
KHL.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
36 |
| 2006-09-15 |
KHL.N0000 |
8.750 |
8.750 |
8.500 |
8.750 |
14 |
| 2006-09-14 |
KHL.N0000 |
8.250 |
8.750 |
8.250 |
8.500 |
72 |
| 2006-09-13 |
KHL.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
57 |
| 2006-09-12 |
KHL.N0000 |
8.000 |
8.000 |
7.750 |
8.000 |
40 |
| 2006-09-11 |
KHL.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
62 |
| 2006-09-08 |
KHL.N0000 |
8.250 |
8.250 |
7.750 |
8.000 |
62 |
| 2006-09-06 |
KHL.N0000 |
7.500 |
8.500 |
7.500 |
8.000 |
139 |
| 2006-09-05 |
KHL.N0000 |
7.500 |
7.750 |
7.250 |
7.250 |
32 |
| 2006-09-01 |
KHL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
18 |
| 2006-08-31 |
KHL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
37 |
| 2006-08-30 |
KHL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
10 |
| 2006-08-29 |
KHL.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
7 |
| 2006-08-28 |
KHL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
9 |
| 2006-08-25 |
KHL.N0000 |
7.250 |
7.500 |
7.250 |
7.250 |
10 |