JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-11-10 |
KHL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
3 |
| 2006-11-09 |
KHL.N0000 |
9.000 |
9.000 |
8.750 |
9.000 |
26 |
| 2006-11-08 |
KHL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
12 |
| 2006-11-07 |
KHL.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
39 |
| 2006-11-06 |
KHL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
5 |
| 2006-11-03 |
KHL.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
17 |
| 2006-11-02 |
KHL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
17 |
| 2006-11-01 |
KHL.N0000 |
9.000 |
9.500 |
9.000 |
9.250 |
12 |
| 2006-10-31 |
KHL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
| 2006-10-30 |
KHL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
15 |
| 2006-10-27 |
KHL.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
13 |
| 2006-10-26 |
KHL.N0000 |
9.250 |
9.250 |
9.000 |
9.250 |
17 |
| 2006-10-25 |
KHL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
30 |
| 2006-10-23 |
KHL.N0000 |
9.500 |
9.500 |
9.250 |
9.500 |
13 |
| 2006-10-20 |
KHL.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
14 |
| 2006-10-19 |
KHL.N0000 |
9.500 |
9.500 |
9.250 |
9.250 |
16 |
| 2006-10-18 |
KHL.N0000 |
9.250 |
9.500 |
9.250 |
9.500 |
19 |
| 2006-10-17 |
KHL.N0000 |
9.750 |
10.000 |
9.750 |
9.750 |
9 |
| 2006-10-16 |
KHL.N0000 |
9.750 |
9.750 |
9.750 |
9.750 |
7 |
| 2006-10-13 |
KHL.N0000 |
9.750 |
9.750 |
9.500 |
9.750 |
15 |