JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-05-10 |
KHL.N0000 |
81.250 |
81.250 |
81.250 |
81.250 |
1 |
| 2006-05-09 |
KHL.N0000 |
84.000 |
84.000 |
83.500 |
83.750 |
16 |
| 2006-05-05 |
KHL.N0000 |
82.000 |
85.000 |
82.000 |
82.500 |
5 |
| 2006-05-04 |
KHL.N0000 |
78.000 |
82.000 |
78.000 |
82.000 |
3 |
| 2006-05-02 |
KHL.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
1 |
| 2006-04-24 |
KHL.N0000 |
81.000 |
84.000 |
81.000 |
84.000 |
3 |
| 2006-04-18 |
KHL.N0000 |
84.000 |
87.000 |
84.000 |
87.000 |
2 |
| 2006-04-17 |
KHL.N0000 |
82.000 |
83.000 |
82.000 |
82.250 |
4 |
| 2006-04-10 |
KHL.N0000 |
86.750 |
88.000 |
86.500 |
86.750 |
31 |
| 2006-04-07 |
KHL.N0000 |
85.750 |
87.000 |
85.250 |
85.500 |
14 |
| 2006-04-05 |
KHL.N0000 |
86.000 |
86.000 |
85.000 |
85.250 |
10 |
| 2006-04-04 |
KHL.N0000 |
84.500 |
88.000 |
84.250 |
85.000 |
11 |
| 2006-04-03 |
KHL.N0000 |
83.000 |
83.750 |
83.000 |
83.750 |
5 |
| 2006-03-31 |
KHL.N0000 |
81.000 |
81.000 |
81.000 |
81.000 |
3 |
| 2006-03-30 |
KHL.N0000 |
81.750 |
83.000 |
81.750 |
82.000 |
2 |
| 2006-03-29 |
KHL.N0000 |
81.000 |
81.500 |
81.000 |
81.250 |
16 |
| 2006-03-28 |
KHL.N0000 |
82.000 |
83.500 |
82.000 |
82.500 |
3 |
| 2006-03-27 |
KHL.N0000 |
82.000 |
82.000 |
80.750 |
81.000 |
5 |
| 2006-03-24 |
KHL.N0000 |
83.250 |
83.250 |
83.250 |
83.250 |
2 |
| 2006-03-23 |
KHL.N0000 |
83.000 |
83.750 |
83.000 |
83.500 |
3 |