JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-08-11 |
KHL.N0000 |
7.750 |
7.750 |
7.250 |
7.500 |
10 |
| 2006-08-10 |
KHL.N0000 |
7.750 |
8.000 |
7.750 |
7.750 |
2 |
| 2006-08-08 |
KHL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
| 2006-08-07 |
KHL.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
2 |
| 2006-08-03 |
KHL.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
9 |
| 2006-08-02 |
KHL.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
13 |
| 2006-08-01 |
KHL.N0000 |
7.750 |
7.750 |
7.250 |
7.750 |
7 |
| 2006-07-31 |
KHL.N0000 |
7.500 |
7.750 |
7.250 |
7.500 |
33 |
| 2006-07-28 |
KHL.N0000 |
8.750 |
8.750 |
7.750 |
7.750 |
212 |
| 2006-07-19 |
KHL.N0000 |
78.000 |
78.000 |
77.500 |
77.500 |
9 |
| 2006-07-17 |
KHL.N0000 |
74.750 |
74.750 |
74.750 |
74.750 |
1 |
| 2006-07-14 |
KHL.N0000 |
75.000 |
75.000 |
74.750 |
75.000 |
3 |
| 2006-07-13 |
KHL.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
8 |
| 2006-07-03 |
KHL.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2006-06-30 |
KHL.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
8 |
| 2006-06-29 |
KHL.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2006-06-28 |
KHL.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2006-06-23 |
KHL.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
3 |
| 2006-06-22 |
KHL.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
1 |
| 2006-06-19 |
KHL.N0000 |
76.250 |
76.250 |
76.250 |
76.250 |
1 |