JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-07-13 |
KHL.N0000 |
74.000 |
74.000 |
74.000 |
74.000 |
8 |
| 2006-07-03 |
KHL.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2006-06-30 |
KHL.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
8 |
| 2006-06-29 |
KHL.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2006-06-28 |
KHL.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2006-06-23 |
KHL.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
3 |
| 2006-06-22 |
KHL.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
1 |
| 2006-06-19 |
KHL.N0000 |
76.250 |
76.250 |
76.250 |
76.250 |
1 |
| 2006-06-16 |
KHL.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2006-06-15 |
KHL.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
5 |
| 2006-06-14 |
KHL.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
1 |
| 2006-06-13 |
KHL.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
3 |
| 2006-06-09 |
KHL.N0000 |
80.000 |
80.000 |
80.000 |
80.000 |
1 |
| 2006-06-06 |
KHL.N0000 |
76.250 |
76.250 |
76.250 |
76.250 |
3 |
| 2006-06-02 |
KHL.N0000 |
75.500 |
75.500 |
75.250 |
75.500 |
2 |
| 2006-05-31 |
KHL.N0000 |
75.250 |
75.250 |
75.250 |
75.250 |
1 |
| 2006-05-29 |
KHL.N0000 |
84.750 |
92.750 |
84.750 |
92.500 |
3 |
| 2006-05-24 |
KHL.N0000 |
80.000 |
82.000 |
80.000 |
80.000 |
7 |
| 2006-05-17 |
KHL.N0000 |
72.750 |
72.750 |
72.750 |
72.750 |
2 |
| 2006-05-16 |
KHL.N0000 |
75.000 |
75.000 |
50.250 |
50.750 |
2 |