JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-09-13 |
KHL.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
57 |
| 2006-09-12 |
KHL.N0000 |
8.000 |
8.000 |
7.750 |
8.000 |
40 |
| 2006-09-11 |
KHL.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
62 |
| 2006-09-08 |
KHL.N0000 |
8.250 |
8.250 |
7.750 |
8.000 |
62 |
| 2006-09-06 |
KHL.N0000 |
7.500 |
8.500 |
7.500 |
8.000 |
139 |
| 2006-09-05 |
KHL.N0000 |
7.500 |
7.750 |
7.250 |
7.250 |
32 |
| 2006-09-01 |
KHL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
18 |
| 2006-08-31 |
KHL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
37 |
| 2006-08-30 |
KHL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
10 |
| 2006-08-29 |
KHL.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
7 |
| 2006-08-28 |
KHL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
9 |
| 2006-08-25 |
KHL.N0000 |
7.250 |
7.500 |
7.250 |
7.250 |
10 |
| 2006-08-24 |
KHL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
7 |
| 2006-08-23 |
KHL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
3 |
| 2006-08-21 |
KHL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
3 |
| 2006-08-18 |
KHL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
| 2006-08-17 |
KHL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
1 |
| 2006-08-16 |
KHL.N0000 |
7.000 |
7.750 |
7.000 |
7.500 |
10 |
| 2006-08-15 |
KHL.N0000 |
7.000 |
7.500 |
6.500 |
7.000 |
15 |
| 2006-08-14 |
KHL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
9 |