JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-12-11 |
KHL.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
2 |
| 2006-12-08 |
KHL.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
14 |
| 2006-12-07 |
KHL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
5 |
| 2006-12-06 |
KHL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
19 |
| 2006-12-05 |
KHL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
9 |
| 2006-12-01 |
KHL.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
14 |
| 2006-11-30 |
KHL.N0000 |
8.500 |
9.000 |
8.500 |
8.500 |
21 |
| 2006-11-29 |
KHL.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
23 |
| 2006-11-28 |
KHL.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
4 |
| 2006-11-27 |
KHL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
5 |
| 2006-11-24 |
KHL.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
35 |
| 2006-11-23 |
KHL.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
5 |
| 2006-11-22 |
KHL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
11 |
| 2006-11-21 |
KHL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
15 |
| 2006-11-20 |
KHL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
2 |
| 2006-11-17 |
KHL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
1 |
| 2006-11-16 |
KHL.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
10 |
| 2006-11-15 |
KHL.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
21 |
| 2006-11-14 |
KHL.N0000 |
8.750 |
9.500 |
8.750 |
9.000 |
184 |
| 2006-11-13 |
KHL.N0000 |
8.750 |
8.750 |
8.750 |
8.750 |
8 |