JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-01-26 |
KHL.N0000 |
8.500 |
9.250 |
8.500 |
9.000 |
36 |
| 2007-01-25 |
KHL.N0000 |
8.500 |
9.000 |
8.500 |
8.750 |
25 |
| 2007-01-24 |
KHL.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
4 |
| 2007-01-23 |
KHL.N0000 |
8.750 |
8.750 |
8.250 |
8.500 |
32 |
| 2007-01-22 |
KHL.N0000 |
8.500 |
8.750 |
8.500 |
8.750 |
2 |
| 2007-01-19 |
KHL.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
2 |
| 2007-01-18 |
KHL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
6 |
| 2007-01-17 |
KHL.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
10 |
| 2007-01-16 |
KHL.N0000 |
8.250 |
8.750 |
8.250 |
8.500 |
15 |
| 2007-01-12 |
KHL.N0000 |
8.000 |
8.500 |
8.000 |
8.250 |
21 |
| 2007-01-11 |
KHL.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
17 |
| 2007-01-10 |
KHL.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
8 |
| 2007-01-09 |
KHL.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
11 |
| 2007-01-08 |
KHL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
1 |
| 2007-01-05 |
KHL.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
6 |
| 2007-01-04 |
KHL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
7 |
| 2007-01-02 |
KHL.N0000 |
8.500 |
8.750 |
8.250 |
8.500 |
5 |
| 2006-12-29 |
KHL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
13 |
| 2006-12-28 |
KHL.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
7 |
| 2006-12-27 |
KHL.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
3 |