JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-03-21 |
KHL.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
7 |
| 2007-03-20 |
KHL.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
6 |
| 2007-03-15 |
KHL.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
10 |
| 2007-03-14 |
KHL.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
13 |
| 2007-03-13 |
KHL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
9 |
| 2007-03-12 |
KHL.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
11 |
| 2007-03-09 |
KHL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
9 |
| 2007-03-08 |
KHL.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
8 |
| 2007-03-07 |
KHL.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
12 |
| 2007-03-06 |
KHL.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
3 |
| 2007-03-05 |
KHL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
2 |
| 2007-03-02 |
KHL.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
13 |
| 2007-03-01 |
KHL.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
10 |
| 2007-02-28 |
KHL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
9 |
| 2007-02-27 |
KHL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 2007-02-23 |
KHL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2007-02-22 |
KHL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
4 |
| 2007-02-21 |
KHL.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
3 |
| 2007-02-20 |
KHL.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
10 |
| 2007-02-19 |
KHL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |