JOHN KEELLS HOTELS PLC (KHL) Historical

Date Symbol Open High Low Close Volume
2007-06-01 KHL.N0000 6.250 6.250 6.250 6.250 4
2007-05-30 KHL.N0000 6.250 6.250 6.250 6.250 2
2007-05-29 KHL.N0000 6.500 6.500 6.250 6.250 19
2007-05-28 KHL.N0000 6.500 6.500 6.250 6.250 30
2007-05-25 KHL.N0000 7.500 7.500 6.500 6.500 145
2007-05-24 KHL.N0000 7.250 7.250 7.250 7.250 2
2007-05-23 KHL.N0000 7.750 8.000 7.500 7.500 7
2007-05-22 KHL.N0000 7.500 7.750 7.500 7.750 3
2007-05-21 KHL.N0000 7.500 7.500 7.500 7.500 8
2007-05-17 KHL.N0000 6.750 6.750 6.750 6.750 3
2007-05-16 KHL.N0000 7.000 7.250 6.750 6.750 12
2007-05-15 KHL.N0000 7.500 7.500 7.000 7.000 22
2007-05-14 KHL.N0000 7.500 7.500 7.250 7.250 6
2007-05-11 KHL.N0000 7.500 7.500 7.500 7.500 3
2007-05-10 KHL.N0000 7.500 7.500 7.500 7.500 12
2007-05-08 KHL.N0000 7.500 7.500 7.500 7.500 3
2007-05-07 KHL.N0000 7.500 7.750 7.500 7.750 18
2007-05-04 KHL.N0000 7.750 7.750 7.500 7.500 4
2007-05-03 KHL.N0000 7.750 7.750 7.750 7.750 14
2007-04-30 KHL.N0000 8.000 8.000 7.500 7.750 21