JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-07-30 |
KHL.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
11 |
| 2007-07-27 |
KHL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
14 |
| 2007-07-26 |
KHL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
18 |
| 2007-07-25 |
KHL.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
17 |
| 2007-07-24 |
KHL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
33 |
| 2007-07-23 |
KHL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
13 |
| 2007-07-20 |
KHL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
5 |
| 2007-07-19 |
KHL.N0000 |
5.250 |
5.500 |
5.250 |
5.500 |
8 |
| 2007-07-18 |
KHL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
11 |
| 2007-07-17 |
KHL.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
17 |
| 2007-07-16 |
KHL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
11 |
| 2007-07-13 |
KHL.N0000 |
5.500 |
5.750 |
5.500 |
5.750 |
4 |
| 2007-07-12 |
KHL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
10 |
| 2007-07-11 |
KHL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
9 |
| 2007-07-10 |
KHL.N0000 |
5.750 |
5.750 |
5.750 |
5.750 |
5 |
| 2007-07-09 |
KHL.N0000 |
6.000 |
6.000 |
5.750 |
6.000 |
11 |
| 2007-07-06 |
KHL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2007-07-05 |
KHL.N0000 |
6.000 |
6.000 |
5.750 |
6.000 |
18 |
| 2007-07-04 |
KHL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
3 |
| 2007-07-03 |
KHL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
6 |