JOHN KEELLS HOTELS PLC (KHL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2007-08-09 |
KHL.N0000 |
5.500 |
5.750 |
5.500 |
5.750 |
7 |
2007-08-08 |
KHL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
4 |
2007-08-07 |
KHL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
2007-08-06 |
KHL.N0000 |
5.500 |
5.500 |
5.250 |
5.500 |
4 |
2007-08-03 |
KHL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
15 |
2007-08-02 |
KHL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
10 |
2007-08-01 |
KHL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
12 |
2007-07-31 |
KHL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
9 |
2007-07-30 |
KHL.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
11 |
2007-07-27 |
KHL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
14 |
2007-07-26 |
KHL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
18 |
2007-07-25 |
KHL.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
17 |
2007-07-24 |
KHL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
33 |
2007-07-23 |
KHL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
13 |
2007-07-20 |
KHL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
5 |
2007-07-19 |
KHL.N0000 |
5.250 |
5.500 |
5.250 |
5.500 |
8 |
2007-07-18 |
KHL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
11 |
2007-07-17 |
KHL.N0000 |
5.750 |
5.750 |
5.500 |
5.500 |
17 |
2007-07-16 |
KHL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
11 |
2007-07-13 |
KHL.N0000 |
5.500 |
5.750 |
5.500 |
5.750 |
4 |