JOHN KEELLS HOTELS PLC (KHL) Historical

Date Symbol Open High Low Close Volume
2007-08-09 KHL.N0000 5.500 5.750 5.500 5.750 7
2007-08-08 KHL.N0000 5.500 5.500 5.500 5.500 4
2007-08-07 KHL.N0000 5.500 5.500 5.500 5.500 1
2007-08-06 KHL.N0000 5.500 5.500 5.250 5.500 4
2007-08-03 KHL.N0000 5.500 5.500 5.500 5.500 15
2007-08-02 KHL.N0000 5.500 5.500 5.500 5.500 10
2007-08-01 KHL.N0000 5.500 5.500 5.500 5.500 12
2007-07-31 KHL.N0000 5.500 5.500 5.500 5.500 9
2007-07-30 KHL.N0000 5.750 5.750 5.500 5.500 11
2007-07-27 KHL.N0000 5.500 5.500 5.500 5.500 14
2007-07-26 KHL.N0000 5.500 5.500 5.500 5.500 18
2007-07-25 KHL.N0000 5.750 5.750 5.500 5.500 17
2007-07-24 KHL.N0000 5.500 5.500 5.500 5.500 33
2007-07-23 KHL.N0000 5.500 5.500 5.500 5.500 13
2007-07-20 KHL.N0000 5.500 5.500 5.500 5.500 5
2007-07-19 KHL.N0000 5.250 5.500 5.250 5.500 8
2007-07-18 KHL.N0000 5.500 5.500 5.500 5.500 11
2007-07-17 KHL.N0000 5.750 5.750 5.500 5.500 17
2007-07-16 KHL.N0000 5.500 5.500 5.500 5.500 11
2007-07-13 KHL.N0000 5.500 5.750 5.500 5.750 4