JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-07 |
KHL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
3 |
| 2007-11-06 |
KHL.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
24 |
| 2007-11-05 |
KHL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2007-11-02 |
KHL.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
19 |
| 2007-11-01 |
KHL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2007-10-31 |
KHL.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
18 |
| 2007-10-30 |
KHL.N0000 |
8.000 |
8.000 |
7.750 |
8.000 |
26 |
| 2007-10-29 |
KHL.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
20 |
| 2007-10-26 |
KHL.N0000 |
8.500 |
8.500 |
8.000 |
8.000 |
4 |
| 2007-10-24 |
KHL.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
23 |
| 2007-10-23 |
KHL.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
41 |
| 2007-10-22 |
KHL.N0000 |
8.250 |
8.500 |
8.000 |
8.000 |
45 |
| 2007-10-19 |
KHL.N0000 |
8.750 |
8.750 |
8.250 |
8.500 |
40 |
| 2007-10-18 |
KHL.N0000 |
8.250 |
8.750 |
8.250 |
8.250 |
24 |
| 2007-10-17 |
KHL.N0000 |
8.750 |
8.750 |
8.250 |
8.250 |
17 |
| 2007-10-16 |
KHL.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
24 |
| 2007-10-15 |
KHL.N0000 |
8.250 |
8.750 |
8.250 |
8.750 |
34 |
| 2007-10-12 |
KHL.N0000 |
8.000 |
8.500 |
8.000 |
8.250 |
8 |
| 2007-10-11 |
KHL.N0000 |
8.750 |
8.750 |
8.000 |
8.250 |
113 |
| 2007-10-10 |
KHL.N0000 |
9.000 |
9.000 |
8.500 |
8.500 |
41 |