JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-12-28 |
KHL.N0000 |
7.000 |
7.000 |
6.500 |
6.500 |
13 |
| 2007-12-27 |
KHL.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
12 |
| 2007-12-26 |
KHL.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
14 |
| 2007-12-24 |
KHL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
2 |
| 2007-12-20 |
KHL.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
42 |
| 2007-12-19 |
KHL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2007-12-18 |
KHL.N0000 |
6.750 |
7.000 |
6.500 |
7.000 |
11 |
| 2007-12-17 |
KHL.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
25 |
| 2007-12-14 |
KHL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |
| 2007-12-13 |
KHL.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
6 |
| 2007-12-11 |
KHL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
11 |
| 2007-12-10 |
KHL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
4 |
| 2007-12-07 |
KHL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2007-12-06 |
KHL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
5 |
| 2007-12-04 |
KHL.N0000 |
6.500 |
6.500 |
6.250 |
6.500 |
35 |
| 2007-12-03 |
KHL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
11 |
| 2007-11-30 |
KHL.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
2 |
| 2007-11-29 |
KHL.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
15 |
| 2007-11-28 |
KHL.N0000 |
7.000 |
7.000 |
6.750 |
7.000 |
12 |
| 2007-11-27 |
KHL.N0000 |
7.250 |
7.250 |
6.750 |
7.000 |
52 |