JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-02-01 |
KHL.N0000 |
7.000 |
7.250 |
6.750 |
7.000 |
19 |
| 2008-01-31 |
KHL.N0000 |
7.000 |
7.500 |
7.000 |
7.250 |
13 |
| 2008-01-30 |
KHL.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
10 |
| 2008-01-29 |
KHL.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
8 |
| 2008-01-28 |
KHL.N0000 |
7.000 |
7.500 |
7.000 |
7.250 |
19 |
| 2008-01-25 |
KHL.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
14 |
| 2008-01-24 |
KHL.N0000 |
7.250 |
7.250 |
6.750 |
6.750 |
20 |
| 2008-01-23 |
KHL.N0000 |
6.500 |
8.250 |
6.500 |
7.500 |
62 |
| 2008-01-21 |
KHL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 2008-01-18 |
KHL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
8 |
| 2008-01-17 |
KHL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
15 |
| 2008-01-16 |
KHL.N0000 |
6.500 |
6.500 |
6.250 |
6.500 |
7 |
| 2008-01-14 |
KHL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
5 |
| 2008-01-11 |
KHL.N0000 |
6.250 |
6.750 |
6.250 |
6.750 |
12 |
| 2008-01-09 |
KHL.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
10 |
| 2008-01-08 |
KHL.N0000 |
8.500 |
8.500 |
6.250 |
6.250 |
27 |
| 2008-01-04 |
KHL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
12 |
| 2008-01-03 |
KHL.N0000 |
6.500 |
7.000 |
6.500 |
6.500 |
9 |
| 2008-01-02 |
KHL.N0000 |
7.000 |
7.000 |
6.750 |
7.000 |
11 |
| 2007-12-31 |
KHL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
1 |