JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-11-26 |
KHL.N0000 |
7.250 |
7.500 |
7.000 |
7.250 |
24 |
| 2007-11-23 |
KHL.N0000 |
7.500 |
7.500 |
7.250 |
7.500 |
19 |
| 2007-11-22 |
KHL.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
16 |
| 2007-11-21 |
KHL.N0000 |
7.750 |
8.000 |
7.500 |
7.750 |
32 |
| 2007-11-20 |
KHL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
8 |
| 2007-11-19 |
KHL.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
21 |
| 2007-11-16 |
KHL.N0000 |
7.750 |
8.000 |
7.750 |
7.750 |
20 |
| 2007-11-15 |
KHL.N0000 |
8.000 |
8.000 |
7.750 |
8.000 |
18 |
| 2007-11-14 |
KHL.N0000 |
8.000 |
8.250 |
7.750 |
7.750 |
45 |
| 2007-11-13 |
KHL.N0000 |
8.000 |
8.500 |
7.750 |
8.000 |
81 |
| 2007-11-12 |
KHL.N0000 |
7.750 |
8.000 |
7.750 |
7.750 |
13 |
| 2007-11-09 |
KHL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
10 |
| 2007-11-07 |
KHL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
3 |
| 2007-11-06 |
KHL.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
24 |
| 2007-11-05 |
KHL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2007-11-02 |
KHL.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
19 |
| 2007-11-01 |
KHL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2007-10-31 |
KHL.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
18 |
| 2007-10-30 |
KHL.N0000 |
8.000 |
8.000 |
7.750 |
8.000 |
26 |
| 2007-10-29 |
KHL.N0000 |
8.250 |
8.250 |
8.000 |
8.250 |
20 |