JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-09 |
KHL.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
16 |
| 2007-10-08 |
KHL.N0000 |
9.250 |
9.500 |
8.750 |
8.750 |
70 |
| 2007-10-05 |
KHL.N0000 |
9.750 |
10.250 |
8.750 |
9.000 |
707 |
| 2007-10-04 |
KHL.N0000 |
8.250 |
9.250 |
8.250 |
9.000 |
326 |
| 2007-10-03 |
KHL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
9 |
| 2007-10-02 |
KHL.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
37 |
| 2007-10-01 |
KHL.N0000 |
7.750 |
8.250 |
7.750 |
8.000 |
19 |
| 2007-09-28 |
KHL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
4 |
| 2007-09-27 |
KHL.N0000 |
8.250 |
8.250 |
7.750 |
8.000 |
23 |
| 2007-09-25 |
KHL.N0000 |
8.000 |
8.500 |
7.750 |
8.000 |
65 |
| 2007-09-24 |
KHL.N0000 |
8.250 |
8.500 |
8.000 |
8.000 |
36 |
| 2007-09-21 |
KHL.N0000 |
8.000 |
8.250 |
7.750 |
8.000 |
24 |
| 2007-09-20 |
KHL.N0000 |
8.500 |
8.500 |
8.000 |
8.000 |
60 |
| 2007-09-19 |
KHL.N0000 |
8.250 |
8.500 |
8.000 |
8.250 |
90 |
| 2007-09-18 |
KHL.N0000 |
8.000 |
8.250 |
7.750 |
8.000 |
33 |
| 2007-09-17 |
KHL.N0000 |
8.500 |
8.500 |
8.000 |
8.250 |
54 |
| 2007-09-14 |
KHL.N0000 |
9.250 |
9.250 |
8.500 |
8.500 |
111 |
| 2007-09-13 |
KHL.N0000 |
9.000 |
9.500 |
8.750 |
9.000 |
564 |
| 2007-09-12 |
KHL.N0000 |
7.250 |
9.250 |
7.250 |
8.750 |
631 |
| 2007-09-11 |
KHL.N0000 |
6.500 |
7.250 |
6.500 |
7.000 |
95 |