JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-08-27 |
KHL.N0000 |
6.750 |
7.000 |
6.500 |
6.750 |
54 |
| 2007-08-24 |
KHL.N0000 |
6.000 |
7.000 |
6.000 |
6.750 |
158 |
| 2007-08-23 |
KHL.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
13 |
| 2007-08-22 |
KHL.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
19 |
| 2007-08-21 |
KHL.N0000 |
5.750 |
6.500 |
5.750 |
6.000 |
171 |
| 2007-08-20 |
KHL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
3 |
| 2007-08-17 |
KHL.N0000 |
5.500 |
5.500 |
5.250 |
5.500 |
12 |
| 2007-08-16 |
KHL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
5 |
| 2007-08-15 |
KHL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
10 |
| 2007-08-14 |
KHL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
12 |
| 2007-08-13 |
KHL.N0000 |
5.500 |
5.750 |
5.500 |
5.500 |
20 |
| 2007-08-10 |
KHL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
17 |
| 2007-08-09 |
KHL.N0000 |
5.500 |
5.750 |
5.500 |
5.750 |
7 |
| 2007-08-08 |
KHL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
4 |
| 2007-08-07 |
KHL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2007-08-06 |
KHL.N0000 |
5.500 |
5.500 |
5.250 |
5.500 |
4 |
| 2007-08-03 |
KHL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
15 |
| 2007-08-02 |
KHL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
10 |
| 2007-08-01 |
KHL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
12 |
| 2007-07-31 |
KHL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
9 |