JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-07-02 |
KHL.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
16 |
| 2007-06-29 |
KHL.N0000 |
5.750 |
6.000 |
5.750 |
5.750 |
25 |
| 2007-06-28 |
KHL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2007-06-27 |
KHL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
12 |
| 2007-06-26 |
KHL.N0000 |
6.250 |
6.250 |
6.000 |
6.250 |
18 |
| 2007-06-25 |
KHL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
17 |
| 2007-06-22 |
KHL.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
14 |
| 2007-06-21 |
KHL.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
21 |
| 2007-06-20 |
KHL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
3 |
| 2007-06-19 |
KHL.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
25 |
| 2007-06-18 |
KHL.N0000 |
6.500 |
6.750 |
6.250 |
6.500 |
8 |
| 2007-06-15 |
KHL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
8 |
| 2007-06-14 |
KHL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
14 |
| 2007-06-12 |
KHL.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
11 |
| 2007-06-11 |
KHL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2007-06-08 |
KHL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
5 |
| 2007-06-07 |
KHL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2007-06-06 |
KHL.N0000 |
6.750 |
6.750 |
6.250 |
6.500 |
10 |
| 2007-06-05 |
KHL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
4 |
| 2007-06-04 |
KHL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
21 |