JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-05-14 |
KHL.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
6 |
| 2007-05-11 |
KHL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
3 |
| 2007-05-10 |
KHL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
12 |
| 2007-05-08 |
KHL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
3 |
| 2007-05-07 |
KHL.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
18 |
| 2007-05-04 |
KHL.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
4 |
| 2007-05-03 |
KHL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
14 |
| 2007-04-30 |
KHL.N0000 |
8.000 |
8.000 |
7.500 |
7.750 |
21 |
| 2007-04-27 |
KHL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
1 |
| 2007-04-26 |
KHL.N0000 |
8.250 |
8.250 |
8.000 |
8.000 |
12 |
| 2007-04-25 |
KHL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
7 |
| 2007-04-24 |
KHL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
3 |
| 2007-04-23 |
KHL.N0000 |
8.250 |
8.500 |
8.250 |
8.500 |
3 |
| 2007-04-20 |
KHL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
5 |
| 2007-04-19 |
KHL.N0000 |
8.500 |
8.500 |
8.250 |
8.250 |
14 |
| 2007-04-17 |
KHL.N0000 |
8.500 |
8.500 |
8.250 |
8.500 |
2 |
| 2007-04-16 |
KHL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2007-04-11 |
KHL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |
| 2007-04-10 |
KHL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
2 |
| 2007-04-09 |
KHL.N0000 |
8.500 |
8.500 |
8.500 |
8.500 |
1 |