JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-03-01 |
KHL.N0000 |
8.500 |
8.750 |
8.500 |
8.500 |
10 |
| 2007-02-28 |
KHL.N0000 |
9.000 |
9.000 |
8.750 |
8.750 |
9 |
| 2007-02-27 |
KHL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
3 |
| 2007-02-23 |
KHL.N0000 |
9.250 |
9.250 |
9.250 |
9.250 |
1 |
| 2007-02-22 |
KHL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
4 |
| 2007-02-21 |
KHL.N0000 |
9.250 |
9.250 |
9.000 |
9.000 |
3 |
| 2007-02-20 |
KHL.N0000 |
9.500 |
9.500 |
9.000 |
9.000 |
10 |
| 2007-02-19 |
KHL.N0000 |
9.500 |
9.500 |
9.500 |
9.500 |
2 |
| 2007-02-15 |
KHL.N0000 |
9.500 |
9.750 |
9.250 |
9.250 |
5 |
| 2007-02-14 |
KHL.N0000 |
9.500 |
9.500 |
9.250 |
9.500 |
12 |
| 2007-02-13 |
KHL.N0000 |
9.500 |
9.750 |
9.250 |
9.500 |
11 |
| 2007-02-12 |
KHL.N0000 |
9.500 |
9.750 |
9.250 |
9.500 |
14 |
| 2007-02-09 |
KHL.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
6 |
| 2007-02-08 |
KHL.N0000 |
9.500 |
9.750 |
9.500 |
9.750 |
12 |
| 2007-02-07 |
KHL.N0000 |
9.750 |
9.750 |
9.500 |
9.500 |
5 |
| 2007-02-06 |
KHL.N0000 |
9.500 |
9.750 |
9.500 |
9.500 |
31 |
| 2007-02-02 |
KHL.N0000 |
8.750 |
9.500 |
8.750 |
9.250 |
34 |
| 2007-01-31 |
KHL.N0000 |
9.000 |
9.250 |
9.000 |
9.000 |
25 |
| 2007-01-30 |
KHL.N0000 |
9.000 |
9.250 |
9.000 |
9.250 |
7 |
| 2007-01-29 |
KHL.N0000 |
9.000 |
9.000 |
9.000 |
9.000 |
19 |