JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-10-26 |
KHL.N0000 |
8.500 |
8.500 |
8.000 |
8.000 |
4 |
| 2007-10-24 |
KHL.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
23 |
| 2007-10-23 |
KHL.N0000 |
8.000 |
8.250 |
8.000 |
8.000 |
41 |
| 2007-10-22 |
KHL.N0000 |
8.250 |
8.500 |
8.000 |
8.000 |
45 |
| 2007-10-19 |
KHL.N0000 |
8.750 |
8.750 |
8.250 |
8.500 |
40 |
| 2007-10-18 |
KHL.N0000 |
8.250 |
8.750 |
8.250 |
8.250 |
24 |
| 2007-10-17 |
KHL.N0000 |
8.750 |
8.750 |
8.250 |
8.250 |
17 |
| 2007-10-16 |
KHL.N0000 |
8.750 |
8.750 |
8.500 |
8.500 |
24 |
| 2007-10-15 |
KHL.N0000 |
8.250 |
8.750 |
8.250 |
8.750 |
34 |
| 2007-10-12 |
KHL.N0000 |
8.000 |
8.500 |
8.000 |
8.250 |
8 |
| 2007-10-11 |
KHL.N0000 |
8.750 |
8.750 |
8.000 |
8.250 |
113 |
| 2007-10-10 |
KHL.N0000 |
9.000 |
9.000 |
8.500 |
8.500 |
41 |
| 2007-10-09 |
KHL.N0000 |
8.750 |
9.000 |
8.750 |
8.750 |
16 |
| 2007-10-08 |
KHL.N0000 |
9.250 |
9.500 |
8.750 |
8.750 |
70 |
| 2007-10-05 |
KHL.N0000 |
9.750 |
10.250 |
8.750 |
9.000 |
707 |
| 2007-10-04 |
KHL.N0000 |
8.250 |
9.250 |
8.250 |
9.000 |
326 |
| 2007-10-03 |
KHL.N0000 |
8.250 |
8.250 |
8.250 |
8.250 |
9 |
| 2007-10-02 |
KHL.N0000 |
8.000 |
8.250 |
8.000 |
8.250 |
37 |
| 2007-10-01 |
KHL.N0000 |
7.750 |
8.250 |
7.750 |
8.000 |
19 |
| 2007-09-28 |
KHL.N0000 |
8.000 |
8.000 |
8.000 |
8.000 |
4 |