JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-02-14 |
KHL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 2008-02-13 |
KHL.N0000 |
7.000 |
7.000 |
6.750 |
7.000 |
16 |
| 2008-02-12 |
KHL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
6 |
| 2008-02-11 |
KHL.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
12 |
| 2008-02-08 |
KHL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
5 |
| 2008-02-07 |
KHL.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
15 |
| 2008-02-06 |
KHL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
7 |
| 2008-02-05 |
KHL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
5 |
| 2008-02-01 |
KHL.N0000 |
7.000 |
7.250 |
6.750 |
7.000 |
19 |
| 2008-01-31 |
KHL.N0000 |
7.000 |
7.500 |
7.000 |
7.250 |
13 |
| 2008-01-30 |
KHL.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
10 |
| 2008-01-29 |
KHL.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
8 |
| 2008-01-28 |
KHL.N0000 |
7.000 |
7.500 |
7.000 |
7.250 |
19 |
| 2008-01-25 |
KHL.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
14 |
| 2008-01-24 |
KHL.N0000 |
7.250 |
7.250 |
6.750 |
6.750 |
20 |
| 2008-01-23 |
KHL.N0000 |
6.500 |
8.250 |
6.500 |
7.500 |
62 |
| 2008-01-21 |
KHL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
3 |
| 2008-01-18 |
KHL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
8 |
| 2008-01-17 |
KHL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
15 |
| 2008-01-16 |
KHL.N0000 |
6.500 |
6.500 |
6.250 |
6.500 |
7 |