JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-04-07 |
KHL.N0000 |
7.000 |
7.250 |
7.000 |
7.000 |
19 |
| 2008-04-04 |
KHL.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
3 |
| 2008-04-03 |
KHL.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
15 |
| 2008-04-02 |
KHL.N0000 |
7.000 |
7.250 |
7.000 |
7.000 |
7 |
| 2008-04-01 |
KHL.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
2 |
| 2008-03-31 |
KHL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
6 |
| 2008-03-28 |
KHL.N0000 |
7.000 |
7.250 |
7.000 |
7.000 |
5 |
| 2008-03-27 |
KHL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
5 |
| 2008-03-26 |
KHL.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
7 |
| 2008-03-25 |
KHL.N0000 |
7.000 |
7.250 |
7.000 |
7.000 |
15 |
| 2008-03-24 |
KHL.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
13 |
| 2008-03-19 |
KHL.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
17 |
| 2008-03-18 |
KHL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
4 |
| 2008-03-17 |
KHL.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
3 |
| 2008-03-14 |
KHL.N0000 |
7.250 |
7.250 |
7.000 |
7.250 |
5 |
| 2008-03-13 |
KHL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
9 |
| 2008-03-12 |
KHL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
8 |
| 2008-03-11 |
KHL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
4 |
| 2008-03-10 |
KHL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
2 |
| 2008-03-07 |
KHL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
9 |