JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-06-12 |
KHL.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
5 |
| 2008-06-11 |
KHL.N0000 |
6.500 |
6.500 |
6.250 |
6.500 |
7 |
| 2008-06-10 |
KHL.N0000 |
6.500 |
6.500 |
6.250 |
6.500 |
14 |
| 2008-06-09 |
KHL.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
12 |
| 2008-06-06 |
KHL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2008-06-05 |
KHL.N0000 |
6.750 |
6.750 |
6.500 |
6.750 |
9 |
| 2008-06-04 |
KHL.N0000 |
6.750 |
7.000 |
6.500 |
6.500 |
88 |
| 2008-06-03 |
KHL.N0000 |
6.500 |
6.750 |
6.250 |
6.250 |
107 |
| 2008-06-02 |
KHL.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
6 |
| 2008-05-30 |
KHL.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
24 |
| 2008-05-29 |
KHL.N0000 |
6.750 |
6.750 |
6.500 |
6.750 |
6 |
| 2008-05-28 |
KHL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
9 |
| 2008-05-27 |
KHL.N0000 |
6.750 |
7.000 |
6.750 |
7.000 |
2 |
| 2008-05-26 |
KHL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
10 |
| 2008-05-23 |
KHL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
9 |
| 2008-05-22 |
KHL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 2008-05-21 |
KHL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2008-05-16 |
KHL.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
13 |
| 2008-05-15 |
KHL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
9 |
| 2008-05-14 |
KHL.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
11 |