JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-07-24 |
KHL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
6 |
| 2008-07-23 |
KHL.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
12 |
| 2008-07-22 |
KHL.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
9 |
| 2008-07-21 |
KHL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
9 |
| 2008-07-18 |
KHL.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
6 |
| 2008-07-16 |
KHL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
12 |
| 2008-07-15 |
KHL.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
3 |
| 2008-07-14 |
KHL.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
10 |
| 2008-07-11 |
KHL.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
22 |
| 2008-07-10 |
KHL.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
9 |
| 2008-07-09 |
KHL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
8 |
| 2008-07-08 |
KHL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
7 |
| 2008-07-07 |
KHL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
7 |
| 2008-07-04 |
KHL.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
16 |
| 2008-07-03 |
KHL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 2008-07-02 |
KHL.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
16 |
| 2008-07-01 |
KHL.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
9 |
| 2008-06-30 |
KHL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
14 |
| 2008-06-27 |
KHL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
8 |
| 2008-06-26 |
KHL.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
11 |