JOHN KEELLS HOTELS PLC (KHL) Historical

Date Symbol Open High Low Close Volume
2008-09-09 KHL.N0000 7.250 7.250 7.250 7.250 6
2008-09-08 KHL.N0000 7.750 7.750 7.500 7.500 15
2008-09-05 KHL.N0000 7.750 7.750 7.500 7.500 11
2008-09-04 KHL.N0000 7.500 7.500 7.500 7.500 1
2008-09-03 KHL.N0000 7.750 7.750 7.500 7.500 18
2008-09-02 KHL.N0000 7.250 7.500 7.250 7.500 18
2008-09-01 KHL.N0000 7.500 7.500 7.250 7.250 7
2008-08-29 KHL.N0000 7.500 7.500 7.500 7.500 2
2008-08-28 KHL.N0000 7.500 7.750 7.500 7.750 4
2008-08-27 KHL.N0000 7.500 7.500 7.500 7.500 2
2008-08-26 KHL.N0000 7.750 7.750 7.750 7.750 2
2008-08-25 KHL.N0000 7.500 7.750 7.500 7.750 21
2008-08-22 KHL.N0000 7.750 7.750 7.500 7.750 14
2008-08-21 KHL.N0000 7.750 7.750 7.750 7.750 1
2008-08-20 KHL.N0000 7.750 7.750 7.750 7.750 4
2008-08-19 KHL.N0000 7.750 7.750 7.500 7.750 23
2008-08-18 KHL.N0000 7.500 7.750 7.500 7.750 10
2008-08-15 KHL.N0000 7.750 7.750 7.750 7.750 11
2008-08-14 KHL.N0000 7.500 7.500 7.250 7.250 15
2008-08-13 KHL.N0000 7.500 7.750 7.500 7.750 19