JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2008-11-11 |
KHL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
10 |
| 2008-11-10 |
KHL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
3 |
| 2008-11-07 |
KHL.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2008-11-06 |
KHL.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
20 |
| 2008-11-05 |
KHL.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
11 |
| 2008-11-03 |
KHL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
8 |
| 2008-10-31 |
KHL.N0000 |
6.000 |
6.500 |
6.000 |
6.000 |
4 |
| 2008-10-30 |
KHL.N0000 |
5.500 |
5.750 |
5.500 |
5.750 |
5 |
| 2008-10-29 |
KHL.N0000 |
6.000 |
6.000 |
5.500 |
5.750 |
8 |
| 2008-10-28 |
KHL.N0000 |
5.750 |
5.750 |
5.250 |
5.500 |
28 |
| 2008-10-24 |
KHL.N0000 |
6.000 |
6.000 |
5.750 |
5.750 |
3 |
| 2008-10-23 |
KHL.N0000 |
6.000 |
6.250 |
5.750 |
5.750 |
22 |
| 2008-10-22 |
KHL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
8 |
| 2008-10-20 |
KHL.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
6 |
| 2008-10-17 |
KHL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2008-10-16 |
KHL.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
17 |
| 2008-10-15 |
KHL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2008-10-13 |
KHL.N0000 |
6.000 |
6.500 |
6.000 |
6.250 |
19 |
| 2008-10-10 |
KHL.N0000 |
6.000 |
6.000 |
5.750 |
6.000 |
19 |
| 2008-10-09 |
KHL.N0000 |
6.250 |
6.250 |
6.000 |
6.000 |
16 |