JOHN KEELLS HOTELS PLC (KHL) Historical

Date Symbol Open High Low Close Volume
2008-09-19 KHL.N0000 7.250 7.500 7.250 7.250 18
2008-09-18 KHL.N0000 7.250 7.250 7.000 7.000 30
2008-09-17 KHL.N0000 7.250 7.250 7.250 7.250 5
2008-09-16 KHL.N0000 7.500 7.500 7.250 7.250 8
2008-09-15 KHL.N0000 7.500 7.500 7.500 7.500 7
2008-09-12 KHL.N0000 7.750 7.750 7.500 7.500 20
2008-09-11 KHL.N0000 7.500 7.750 7.500 7.500 11
2008-09-10 KHL.N0000 7.500 7.500 7.500 7.500 7
2008-09-09 KHL.N0000 7.250 7.250 7.250 7.250 6
2008-09-08 KHL.N0000 7.750 7.750 7.500 7.500 15
2008-09-05 KHL.N0000 7.750 7.750 7.500 7.500 11
2008-09-04 KHL.N0000 7.500 7.500 7.500 7.500 1
2008-09-03 KHL.N0000 7.750 7.750 7.500 7.500 18
2008-09-02 KHL.N0000 7.250 7.500 7.250 7.500 18
2008-09-01 KHL.N0000 7.500 7.500 7.250 7.250 7
2008-08-29 KHL.N0000 7.500 7.500 7.500 7.500 2
2008-08-28 KHL.N0000 7.500 7.750 7.500 7.750 4
2008-08-27 KHL.N0000 7.500 7.500 7.500 7.500 2
2008-08-26 KHL.N0000 7.750 7.750 7.750 7.750 2
2008-08-25 KHL.N0000 7.500 7.750 7.500 7.750 21