JOHN KEELLS HOTELS PLC (KHL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2008-09-19 |
KHL.N0000 |
7.250 |
7.500 |
7.250 |
7.250 |
18 |
2008-09-18 |
KHL.N0000 |
7.250 |
7.250 |
7.000 |
7.000 |
30 |
2008-09-17 |
KHL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
5 |
2008-09-16 |
KHL.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
8 |
2008-09-15 |
KHL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
7 |
2008-09-12 |
KHL.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
20 |
2008-09-11 |
KHL.N0000 |
7.500 |
7.750 |
7.500 |
7.500 |
11 |
2008-09-10 |
KHL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
7 |
2008-09-09 |
KHL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
6 |
2008-09-08 |
KHL.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
15 |
2008-09-05 |
KHL.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
11 |
2008-09-04 |
KHL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
1 |
2008-09-03 |
KHL.N0000 |
7.750 |
7.750 |
7.500 |
7.500 |
18 |
2008-09-02 |
KHL.N0000 |
7.250 |
7.500 |
7.250 |
7.500 |
18 |
2008-09-01 |
KHL.N0000 |
7.500 |
7.500 |
7.250 |
7.250 |
7 |
2008-08-29 |
KHL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
2008-08-28 |
KHL.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
4 |
2008-08-27 |
KHL.N0000 |
7.500 |
7.500 |
7.500 |
7.500 |
2 |
2008-08-26 |
KHL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
2 |
2008-08-25 |
KHL.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
21 |