JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-01-26 |
KHL.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
14 |
| 2009-01-23 |
KHL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
6 |
| 2009-01-22 |
KHL.N0000 |
6.750 |
6.750 |
6.250 |
6.250 |
13 |
| 2009-01-21 |
KHL.N0000 |
6.500 |
6.750 |
6.250 |
6.250 |
9 |
| 2009-01-20 |
KHL.N0000 |
6.750 |
7.000 |
6.500 |
6.750 |
26 |
| 2009-01-19 |
KHL.N0000 |
6.500 |
7.000 |
6.500 |
6.750 |
38 |
| 2009-01-16 |
KHL.N0000 |
6.750 |
6.750 |
6.250 |
6.250 |
29 |
| 2009-01-15 |
KHL.N0000 |
6.250 |
6.500 |
5.750 |
6.500 |
50 |
| 2009-01-13 |
KHL.N0000 |
5.750 |
6.250 |
5.750 |
6.000 |
27 |
| 2009-01-12 |
KHL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
2 |
| 2009-01-09 |
KHL.N0000 |
5.500 |
5.500 |
5.250 |
5.250 |
10 |
| 2009-01-08 |
KHL.N0000 |
5.500 |
6.000 |
5.500 |
5.500 |
8 |
| 2009-01-07 |
KHL.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
4 |
| 2009-01-06 |
KHL.N0000 |
5.750 |
5.750 |
5.250 |
5.500 |
5 |
| 2009-01-05 |
KHL.N0000 |
5.750 |
5.750 |
5.250 |
5.750 |
18 |
| 2009-01-02 |
KHL.N0000 |
5.500 |
6.000 |
5.500 |
5.500 |
7 |
| 2008-12-31 |
KHL.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |
| 2008-12-30 |
KHL.N0000 |
5.250 |
5.250 |
5.000 |
5.000 |
3 |
| 2008-12-24 |
KHL.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2008-12-23 |
KHL.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
2 |