JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-03-13 |
KHL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 2009-03-12 |
KHL.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
2 |
| 2009-03-11 |
KHL.N0000 |
6.500 |
6.750 |
6.500 |
6.750 |
5 |
| 2009-03-09 |
KHL.N0000 |
6.500 |
6.750 |
6.500 |
6.500 |
12 |
| 2009-03-06 |
KHL.N0000 |
6.500 |
7.000 |
6.500 |
6.500 |
9 |
| 2009-03-05 |
KHL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
15 |
| 2009-03-03 |
KHL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
20 |
| 2009-03-02 |
KHL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
7 |
| 2009-02-27 |
KHL.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
5 |
| 2009-02-26 |
KHL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
6 |
| 2009-02-25 |
KHL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |
| 2009-02-20 |
KHL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
1 |
| 2009-02-19 |
KHL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
4 |
| 2009-02-18 |
KHL.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
16 |
| 2009-02-17 |
KHL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
12 |
| 2009-02-16 |
KHL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
2 |
| 2009-02-13 |
KHL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
7 |
| 2009-02-12 |
KHL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
3 |
| 2009-02-11 |
KHL.N0000 |
7.000 |
7.250 |
7.000 |
7.250 |
4 |
| 2009-02-10 |
KHL.N0000 |
7.000 |
7.000 |
7.000 |
7.000 |
14 |