JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-04-21 |
KHL.N0000 |
7.250 |
7.250 |
7.250 |
7.250 |
18 |
| 2009-04-20 |
KHL.N0000 |
6.750 |
7.250 |
6.750 |
7.250 |
35 |
| 2009-04-17 |
KHL.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
10 |
| 2009-04-16 |
KHL.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
4 |
| 2009-04-15 |
KHL.N0000 |
7.000 |
7.000 |
6.750 |
6.750 |
4 |
| 2009-04-08 |
KHL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
15 |
| 2009-04-07 |
KHL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2009-04-02 |
KHL.N0000 |
6.250 |
6.250 |
6.000 |
6.250 |
6 |
| 2009-04-01 |
KHL.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
5 |
| 2009-03-31 |
KHL.N0000 |
6.250 |
6.500 |
6.250 |
6.500 |
7 |
| 2009-03-27 |
KHL.N0000 |
6.500 |
6.500 |
6.250 |
6.250 |
19 |
| 2009-03-26 |
KHL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
14 |
| 2009-03-25 |
KHL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
15 |
| 2009-03-24 |
KHL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2009-03-23 |
KHL.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
6 |
| 2009-03-20 |
KHL.N0000 |
6.750 |
6.750 |
6.500 |
6.500 |
7 |
| 2009-03-19 |
KHL.N0000 |
6.750 |
7.000 |
6.750 |
6.750 |
7 |
| 2009-03-18 |
KHL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
2 |
| 2009-03-17 |
KHL.N0000 |
6.750 |
6.750 |
6.500 |
6.750 |
3 |
| 2009-03-16 |
KHL.N0000 |
6.750 |
6.750 |
6.750 |
6.750 |
3 |