JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-07-21 |
KHL.N0000 |
12.750 |
13.500 |
12.750 |
13.250 |
239 |
| 2009-07-20 |
KHL.N0000 |
12.500 |
12.750 |
12.250 |
12.500 |
38 |
| 2009-07-17 |
KHL.N0000 |
12.500 |
12.750 |
12.500 |
12.500 |
56 |
| 2009-07-16 |
KHL.N0000 |
12.250 |
12.500 |
12.250 |
12.500 |
16 |
| 2009-07-15 |
KHL.N0000 |
12.250 |
12.250 |
12.000 |
12.250 |
27 |
| 2009-07-14 |
KHL.N0000 |
12.250 |
12.500 |
12.250 |
12.250 |
21 |
| 2009-07-13 |
KHL.N0000 |
12.500 |
12.750 |
12.250 |
12.250 |
55 |
| 2009-07-10 |
KHL.N0000 |
12.000 |
12.500 |
12.000 |
12.250 |
39 |
| 2009-07-09 |
KHL.N0000 |
12.000 |
12.250 |
12.000 |
12.000 |
26 |
| 2009-07-08 |
KHL.N0000 |
12.000 |
12.250 |
12.000 |
12.000 |
22 |
| 2009-07-07 |
KHL.N0000 |
12.250 |
12.500 |
12.000 |
12.000 |
31 |
| 2009-07-03 |
KHL.N0000 |
12.500 |
12.500 |
12.000 |
12.000 |
57 |
| 2009-07-02 |
KHL.N0000 |
12.250 |
12.250 |
12.000 |
12.250 |
17 |
| 2009-07-01 |
KHL.N0000 |
12.250 |
12.250 |
12.000 |
12.250 |
30 |
| 2009-06-30 |
KHL.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
55 |
| 2009-06-29 |
KHL.N0000 |
12.250 |
12.750 |
12.250 |
12.750 |
78 |
| 2009-06-26 |
KHL.N0000 |
12.500 |
13.000 |
12.500 |
12.750 |
86 |
| 2009-06-25 |
KHL.N0000 |
12.750 |
13.000 |
12.500 |
12.500 |
62 |
| 2009-06-24 |
KHL.N0000 |
12.250 |
12.750 |
12.250 |
12.500 |
118 |
| 2009-06-23 |
KHL.N0000 |
12.000 |
12.500 |
11.500 |
12.250 |
92 |