JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-07 |
KHL.N0000 |
15.250 |
17.250 |
15.250 |
17.000 |
402 |
| 2009-09-03 |
KHL.N0000 |
14.750 |
15.250 |
14.750 |
15.000 |
147 |
| 2009-09-02 |
KHL.N0000 |
14.500 |
15.000 |
14.500 |
15.000 |
76 |
| 2009-09-01 |
KHL.N0000 |
14.500 |
14.750 |
14.500 |
14.500 |
53 |
| 2009-08-31 |
KHL.N0000 |
14.250 |
14.750 |
14.250 |
14.250 |
90 |
| 2009-08-28 |
KHL.N0000 |
14.250 |
15.000 |
14.000 |
14.250 |
389 |
| 2009-08-27 |
KHL.N0000 |
13.250 |
14.250 |
13.250 |
14.000 |
366 |
| 2009-08-26 |
KHL.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
44 |
| 2009-08-25 |
KHL.N0000 |
13.000 |
13.250 |
13.000 |
13.250 |
29 |
| 2009-08-24 |
KHL.N0000 |
13.000 |
13.250 |
13.000 |
13.000 |
34 |
| 2009-08-21 |
KHL.N0000 |
13.000 |
13.250 |
13.000 |
13.000 |
25 |
| 2009-08-20 |
KHL.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
20 |
| 2009-08-19 |
KHL.N0000 |
13.250 |
13.250 |
13.000 |
13.250 |
45 |
| 2009-08-18 |
KHL.N0000 |
13.250 |
13.500 |
13.250 |
13.250 |
48 |
| 2009-08-17 |
KHL.N0000 |
13.250 |
13.500 |
13.250 |
13.250 |
31 |
| 2009-08-14 |
KHL.N0000 |
13.000 |
13.250 |
13.000 |
13.250 |
40 |
| 2009-08-13 |
KHL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
43 |
| 2009-08-12 |
KHL.N0000 |
12.500 |
13.250 |
12.500 |
13.000 |
68 |
| 2009-08-11 |
KHL.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
17 |
| 2009-08-10 |
KHL.N0000 |
13.000 |
13.000 |
12.750 |
13.000 |
33 |