JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-09-17 |
KHL.N0000 |
20.000 |
22.000 |
20.000 |
22.000 |
666 |
| 2009-09-16 |
KHL.N0000 |
19.250 |
19.750 |
19.250 |
19.750 |
217 |
| 2009-09-15 |
KHL.N0000 |
19.250 |
19.250 |
18.500 |
19.000 |
140 |
| 2009-09-14 |
KHL.N0000 |
18.750 |
19.500 |
18.750 |
19.250 |
213 |
| 2009-09-11 |
KHL.N0000 |
18.250 |
19.000 |
18.000 |
18.750 |
162 |
| 2009-09-10 |
KHL.N0000 |
19.000 |
19.000 |
17.500 |
18.000 |
310 |
| 2009-09-09 |
KHL.N0000 |
18.500 |
19.750 |
18.500 |
18.750 |
403 |
| 2009-09-08 |
KHL.N0000 |
17.250 |
18.750 |
17.250 |
18.250 |
462 |
| 2009-09-07 |
KHL.N0000 |
15.250 |
17.250 |
15.250 |
17.000 |
402 |
| 2009-09-03 |
KHL.N0000 |
14.750 |
15.250 |
14.750 |
15.000 |
147 |
| 2009-09-02 |
KHL.N0000 |
14.500 |
15.000 |
14.500 |
15.000 |
76 |
| 2009-09-01 |
KHL.N0000 |
14.500 |
14.750 |
14.500 |
14.500 |
53 |
| 2009-08-31 |
KHL.N0000 |
14.250 |
14.750 |
14.250 |
14.250 |
90 |
| 2009-08-28 |
KHL.N0000 |
14.250 |
15.000 |
14.000 |
14.250 |
389 |
| 2009-08-27 |
KHL.N0000 |
13.250 |
14.250 |
13.250 |
14.000 |
366 |
| 2009-08-26 |
KHL.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
44 |
| 2009-08-25 |
KHL.N0000 |
13.000 |
13.250 |
13.000 |
13.250 |
29 |
| 2009-08-24 |
KHL.N0000 |
13.000 |
13.250 |
13.000 |
13.000 |
34 |
| 2009-08-21 |
KHL.N0000 |
13.000 |
13.250 |
13.000 |
13.000 |
25 |
| 2009-08-20 |
KHL.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
20 |