JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-11-05 |
KHL.N0000 |
18.500 |
18.750 |
17.750 |
18.000 |
87 |
| 2009-11-04 |
KHL.N0000 |
19.250 |
19.250 |
18.250 |
18.250 |
90 |
| 2009-11-03 |
KHL.N0000 |
19.750 |
19.750 |
19.000 |
19.250 |
44 |
| 2009-10-30 |
KHL.N0000 |
19.250 |
19.750 |
19.250 |
19.250 |
32 |
| 2009-10-29 |
KHL.N0000 |
19.500 |
19.500 |
19.250 |
19.250 |
59 |
| 2009-10-27 |
KHL.N0000 |
19.750 |
20.000 |
19.500 |
19.750 |
46 |
| 2009-10-26 |
KHL.N0000 |
20.000 |
20.250 |
19.750 |
19.750 |
49 |
| 2009-10-23 |
KHL.N0000 |
19.750 |
20.000 |
19.500 |
19.750 |
54 |
| 2009-10-22 |
KHL.N0000 |
19.250 |
20.000 |
19.250 |
19.500 |
50 |
| 2009-10-21 |
KHL.N0000 |
19.250 |
20.250 |
17.500 |
19.750 |
293 |
| 2009-10-20 |
KHL.N0000 |
20.000 |
20.000 |
19.000 |
19.250 |
121 |
| 2009-10-19 |
KHL.N0000 |
20.000 |
20.500 |
19.000 |
20.000 |
182 |
| 2009-10-16 |
KHL.N0000 |
20.750 |
20.750 |
20.250 |
20.250 |
67 |
| 2009-10-15 |
KHL.N0000 |
21.000 |
21.250 |
20.500 |
20.750 |
111 |
| 2009-10-14 |
KHL.N0000 |
20.250 |
21.000 |
20.250 |
21.000 |
213 |
| 2009-10-13 |
KHL.N0000 |
20.000 |
20.250 |
20.000 |
20.000 |
73 |
| 2009-10-12 |
KHL.N0000 |
20.250 |
20.250 |
19.750 |
20.000 |
81 |
| 2009-10-09 |
KHL.N0000 |
19.750 |
20.250 |
19.500 |
20.000 |
92 |
| 2009-10-08 |
KHL.N0000 |
20.000 |
20.250 |
19.500 |
19.500 |
139 |
| 2009-10-07 |
KHL.N0000 |
20.250 |
21.000 |
20.000 |
20.000 |
99 |