JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-07 |
KHL.N0000 |
13.000 |
13.000 |
12.500 |
13.000 |
9 |
| 2009-08-06 |
KHL.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
43 |
| 2009-08-04 |
KHL.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
37 |
| 2009-08-03 |
KHL.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
12 |
| 2009-07-31 |
KHL.N0000 |
12.750 |
13.250 |
12.750 |
13.000 |
65 |
| 2009-07-30 |
KHL.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
30 |
| 2009-07-29 |
KHL.N0000 |
13.000 |
13.000 |
12.750 |
13.000 |
32 |
| 2009-07-28 |
KHL.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
28 |
| 2009-07-27 |
KHL.N0000 |
13.500 |
13.500 |
13.000 |
13.250 |
83 |
| 2009-07-24 |
KHL.N0000 |
13.000 |
13.500 |
13.000 |
13.000 |
94 |
| 2009-07-23 |
KHL.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
78 |
| 2009-07-22 |
KHL.N0000 |
13.500 |
13.750 |
13.000 |
13.250 |
201 |
| 2009-07-21 |
KHL.N0000 |
12.750 |
13.500 |
12.750 |
13.250 |
239 |
| 2009-07-20 |
KHL.N0000 |
12.500 |
12.750 |
12.250 |
12.500 |
38 |
| 2009-07-17 |
KHL.N0000 |
12.500 |
12.750 |
12.500 |
12.500 |
56 |
| 2009-07-16 |
KHL.N0000 |
12.250 |
12.500 |
12.250 |
12.500 |
16 |
| 2009-07-15 |
KHL.N0000 |
12.250 |
12.250 |
12.000 |
12.250 |
27 |
| 2009-07-14 |
KHL.N0000 |
12.250 |
12.500 |
12.250 |
12.250 |
21 |
| 2009-07-13 |
KHL.N0000 |
12.500 |
12.750 |
12.250 |
12.250 |
55 |
| 2009-07-10 |
KHL.N0000 |
12.000 |
12.500 |
12.000 |
12.250 |
39 |