JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-06-22 |
KHL.N0000 |
12.500 |
12.500 |
12.250 |
12.250 |
67 |
| 2009-06-19 |
KHL.N0000 |
12.500 |
12.750 |
12.250 |
12.500 |
78 |
| 2009-06-18 |
KHL.N0000 |
12.750 |
13.000 |
12.000 |
12.000 |
230 |
| 2009-06-17 |
KHL.N0000 |
11.250 |
13.000 |
11.250 |
12.750 |
238 |
| 2009-06-16 |
KHL.N0000 |
11.000 |
11.250 |
10.750 |
11.250 |
101 |
| 2009-06-15 |
KHL.N0000 |
10.750 |
11.000 |
10.750 |
10.750 |
72 |
| 2009-06-12 |
KHL.N0000 |
10.500 |
11.000 |
10.500 |
10.750 |
83 |
| 2009-06-11 |
KHL.N0000 |
10.000 |
10.500 |
10.000 |
10.250 |
32 |
| 2009-06-10 |
KHL.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
40 |
| 2009-06-09 |
KHL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
6 |
| 2009-06-08 |
KHL.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
35 |
| 2009-06-05 |
KHL.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
25 |
| 2009-06-04 |
KHL.N0000 |
10.000 |
10.000 |
10.000 |
10.000 |
15 |
| 2009-06-03 |
KHL.N0000 |
10.000 |
10.250 |
10.000 |
10.000 |
16 |
| 2009-06-02 |
KHL.N0000 |
10.250 |
10.250 |
10.000 |
10.000 |
37 |
| 2009-06-01 |
KHL.N0000 |
10.500 |
10.500 |
10.000 |
10.250 |
67 |
| 2009-05-29 |
KHL.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
81 |
| 2009-05-28 |
KHL.N0000 |
10.500 |
10.500 |
10.250 |
10.500 |
71 |
| 2009-05-27 |
KHL.N0000 |
10.000 |
10.500 |
10.000 |
10.250 |
131 |
| 2009-05-26 |
KHL.N0000 |
9.750 |
10.000 |
9.500 |
10.000 |
109 |