JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-05-25 |
KHL.N0000 |
9.500 |
9.750 |
9.250 |
9.500 |
79 |
| 2009-05-22 |
KHL.N0000 |
9.750 |
9.750 |
9.250 |
9.500 |
49 |
| 2009-05-21 |
KHL.N0000 |
9.250 |
9.750 |
9.250 |
9.500 |
99 |
| 2009-05-19 |
KHL.N0000 |
9.500 |
9.750 |
8.500 |
9.250 |
99 |
| 2009-05-18 |
KHL.N0000 |
8.250 |
10.500 |
8.250 |
9.500 |
251 |
| 2009-05-15 |
KHL.N0000 |
8.000 |
8.000 |
7.750 |
8.000 |
7 |
| 2009-05-13 |
KHL.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
3 |
| 2009-05-12 |
KHL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
5 |
| 2009-05-11 |
KHL.N0000 |
7.750 |
7.750 |
7.750 |
7.750 |
1 |
| 2009-05-07 |
KHL.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
12 |
| 2009-05-06 |
KHL.N0000 |
8.000 |
8.250 |
7.750 |
8.000 |
26 |
| 2009-05-05 |
KHL.N0000 |
8.000 |
8.000 |
7.750 |
8.000 |
5 |
| 2009-05-04 |
KHL.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
21 |
| 2009-04-30 |
KHL.N0000 |
7.750 |
8.000 |
7.750 |
8.000 |
21 |
| 2009-04-29 |
KHL.N0000 |
7.500 |
7.750 |
7.500 |
7.750 |
20 |
| 2009-04-28 |
KHL.N0000 |
7.500 |
7.750 |
7.500 |
7.500 |
17 |
| 2009-04-27 |
KHL.N0000 |
7.750 |
8.000 |
7.500 |
7.750 |
52 |
| 2009-04-24 |
KHL.N0000 |
8.000 |
8.000 |
7.750 |
7.750 |
29 |
| 2009-04-23 |
KHL.N0000 |
7.750 |
7.750 |
7.500 |
7.750 |
35 |
| 2009-04-22 |
KHL.N0000 |
7.500 |
7.750 |
7.250 |
7.500 |
49 |