JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-08-19 |
KHL.N0000 |
13.250 |
13.250 |
13.000 |
13.250 |
45 |
| 2009-08-18 |
KHL.N0000 |
13.250 |
13.500 |
13.250 |
13.250 |
48 |
| 2009-08-17 |
KHL.N0000 |
13.250 |
13.500 |
13.250 |
13.250 |
31 |
| 2009-08-14 |
KHL.N0000 |
13.000 |
13.250 |
13.000 |
13.250 |
40 |
| 2009-08-13 |
KHL.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
43 |
| 2009-08-12 |
KHL.N0000 |
12.500 |
13.250 |
12.500 |
13.000 |
68 |
| 2009-08-11 |
KHL.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
17 |
| 2009-08-10 |
KHL.N0000 |
13.000 |
13.000 |
12.750 |
13.000 |
33 |
| 2009-08-07 |
KHL.N0000 |
13.000 |
13.000 |
12.500 |
13.000 |
9 |
| 2009-08-06 |
KHL.N0000 |
12.750 |
12.750 |
12.500 |
12.500 |
43 |
| 2009-08-04 |
KHL.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
37 |
| 2009-08-03 |
KHL.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
12 |
| 2009-07-31 |
KHL.N0000 |
12.750 |
13.250 |
12.750 |
13.000 |
65 |
| 2009-07-30 |
KHL.N0000 |
13.000 |
13.000 |
12.750 |
12.750 |
30 |
| 2009-07-29 |
KHL.N0000 |
13.000 |
13.000 |
12.750 |
13.000 |
32 |
| 2009-07-28 |
KHL.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
28 |
| 2009-07-27 |
KHL.N0000 |
13.500 |
13.500 |
13.000 |
13.250 |
83 |
| 2009-07-24 |
KHL.N0000 |
13.000 |
13.500 |
13.000 |
13.000 |
94 |
| 2009-07-23 |
KHL.N0000 |
13.250 |
13.250 |
13.000 |
13.000 |
78 |
| 2009-07-22 |
KHL.N0000 |
13.500 |
13.750 |
13.000 |
13.250 |
201 |