JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-10-06 |
KHL.N0000 |
20.750 |
21.000 |
20.000 |
20.250 |
84 |
| 2009-10-05 |
KHL.N0000 |
20.000 |
21.000 |
20.000 |
21.000 |
146 |
| 2009-10-02 |
KHL.N0000 |
21.000 |
21.000 |
20.000 |
20.000 |
176 |
| 2009-10-01 |
KHL.N0000 |
20.500 |
20.750 |
20.250 |
20.500 |
138 |
| 2009-09-30 |
KHL.N0000 |
21.000 |
21.250 |
20.250 |
20.500 |
122 |
| 2009-09-29 |
KHL.N0000 |
20.500 |
21.000 |
20.500 |
20.750 |
89 |
| 2009-09-28 |
KHL.N0000 |
20.750 |
20.750 |
20.250 |
20.750 |
79 |
| 2009-09-25 |
KHL.N0000 |
20.750 |
21.000 |
20.250 |
20.250 |
192 |
| 2009-09-24 |
KHL.N0000 |
21.000 |
21.000 |
20.000 |
20.500 |
233 |
| 2009-09-23 |
KHL.N0000 |
21.000 |
21.500 |
20.750 |
20.750 |
187 |
| 2009-09-22 |
KHL.N0000 |
22.500 |
22.750 |
20.750 |
21.000 |
362 |
| 2009-09-18 |
KHL.N0000 |
22.250 |
23.250 |
22.000 |
22.500 |
634 |
| 2009-09-17 |
KHL.N0000 |
20.000 |
22.000 |
20.000 |
22.000 |
666 |
| 2009-09-16 |
KHL.N0000 |
19.250 |
19.750 |
19.250 |
19.750 |
217 |
| 2009-09-15 |
KHL.N0000 |
19.250 |
19.250 |
18.500 |
19.000 |
140 |
| 2009-09-14 |
KHL.N0000 |
18.750 |
19.500 |
18.750 |
19.250 |
213 |
| 2009-09-11 |
KHL.N0000 |
18.250 |
19.000 |
18.000 |
18.750 |
162 |
| 2009-09-10 |
KHL.N0000 |
19.000 |
19.000 |
17.500 |
18.000 |
310 |
| 2009-09-09 |
KHL.N0000 |
18.500 |
19.750 |
18.500 |
18.750 |
403 |
| 2009-09-08 |
KHL.N0000 |
17.250 |
18.750 |
17.250 |
18.250 |
462 |