JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-01-06 |
KHL.N0000 |
26.250 |
27.750 |
26.000 |
27.250 |
619 |
| 2010-01-05 |
KHL.N0000 |
24.500 |
26.500 |
24.500 |
26.000 |
777 |
| 2010-01-04 |
KHL.N0000 |
22.500 |
24.750 |
22.500 |
24.250 |
485 |
| 2009-12-30 |
KHL.N0000 |
22.000 |
22.500 |
21.750 |
22.500 |
118 |
| 2009-12-29 |
KHL.N0000 |
22.500 |
22.750 |
22.000 |
22.250 |
132 |
| 2009-12-28 |
KHL.N0000 |
21.000 |
22.750 |
20.750 |
22.250 |
427 |
| 2009-12-24 |
KHL.N0000 |
20.500 |
20.750 |
20.250 |
20.750 |
21 |
| 2009-12-23 |
KHL.N0000 |
21.000 |
21.250 |
20.500 |
20.750 |
101 |
| 2009-12-22 |
KHL.N0000 |
21.250 |
21.500 |
20.750 |
20.750 |
110 |
| 2009-12-21 |
KHL.N0000 |
20.750 |
21.500 |
19.750 |
21.250 |
185 |
| 2009-12-18 |
KHL.N0000 |
20.250 |
21.000 |
20.250 |
20.500 |
93 |
| 2009-12-17 |
KHL.N0000 |
20.000 |
20.500 |
19.750 |
20.250 |
110 |
| 2009-12-16 |
KHL.N0000 |
19.750 |
20.000 |
19.500 |
19.500 |
54 |
| 2009-12-15 |
KHL.N0000 |
19.250 |
20.000 |
19.250 |
19.750 |
37 |
| 2009-12-14 |
KHL.N0000 |
19.750 |
19.750 |
19.250 |
19.250 |
23 |
| 2009-12-11 |
KHL.N0000 |
19.750 |
20.000 |
19.500 |
19.500 |
24 |
| 2009-12-10 |
KHL.N0000 |
19.750 |
20.000 |
19.500 |
19.750 |
31 |
| 2009-12-09 |
KHL.N0000 |
20.000 |
20.250 |
19.750 |
20.000 |
117 |
| 2009-12-08 |
KHL.N0000 |
19.500 |
20.000 |
19.500 |
19.750 |
136 |
| 2009-12-07 |
KHL.N0000 |
19.750 |
19.750 |
19.250 |
19.500 |
26 |