JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2009-11-17 |
KHL.N0000 |
19.500 |
19.500 |
19.000 |
19.250 |
63 |
| 2009-11-16 |
KHL.N0000 |
19.500 |
19.750 |
19.250 |
19.500 |
45 |
| 2009-11-13 |
KHL.N0000 |
18.500 |
19.500 |
18.500 |
19.250 |
74 |
| 2009-11-12 |
KHL.N0000 |
18.000 |
18.750 |
18.000 |
18.500 |
34 |
| 2009-11-11 |
KHL.N0000 |
18.000 |
18.500 |
18.000 |
18.250 |
39 |
| 2009-11-10 |
KHL.N0000 |
18.250 |
18.500 |
17.750 |
17.750 |
55 |
| 2009-11-09 |
KHL.N0000 |
18.500 |
19.000 |
18.250 |
18.250 |
50 |
| 2009-11-06 |
KHL.N0000 |
18.000 |
19.000 |
18.000 |
18.750 |
48 |
| 2009-11-05 |
KHL.N0000 |
18.500 |
18.750 |
17.750 |
18.000 |
87 |
| 2009-11-04 |
KHL.N0000 |
19.250 |
19.250 |
18.250 |
18.250 |
90 |
| 2009-11-03 |
KHL.N0000 |
19.750 |
19.750 |
19.000 |
19.250 |
44 |
| 2009-10-30 |
KHL.N0000 |
19.250 |
19.750 |
19.250 |
19.250 |
32 |
| 2009-10-29 |
KHL.N0000 |
19.500 |
19.500 |
19.250 |
19.250 |
59 |
| 2009-10-27 |
KHL.N0000 |
19.750 |
20.000 |
19.500 |
19.750 |
46 |
| 2009-10-26 |
KHL.N0000 |
20.000 |
20.250 |
19.750 |
19.750 |
49 |
| 2009-10-23 |
KHL.N0000 |
19.750 |
20.000 |
19.500 |
19.750 |
54 |
| 2009-10-22 |
KHL.N0000 |
19.250 |
20.000 |
19.250 |
19.500 |
50 |
| 2009-10-21 |
KHL.N0000 |
19.250 |
20.250 |
17.500 |
19.750 |
293 |
| 2009-10-20 |
KHL.N0000 |
20.000 |
20.000 |
19.000 |
19.250 |
121 |
| 2009-10-19 |
KHL.N0000 |
20.000 |
20.500 |
19.000 |
20.000 |
182 |