JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-02-19 |
KHL.N0000 |
30.000 |
30.500 |
29.750 |
30.000 |
58 |
| 2010-02-18 |
KHL.N0000 |
30.500 |
30.500 |
30.000 |
30.000 |
70 |
| 2010-02-17 |
KHL.N0000 |
29.500 |
30.000 |
28.750 |
30.000 |
106 |
| 2010-02-16 |
KHL.N0000 |
30.000 |
30.000 |
28.750 |
29.250 |
82 |
| 2010-02-15 |
KHL.N0000 |
30.000 |
30.500 |
29.750 |
29.750 |
78 |
| 2010-02-12 |
KHL.N0000 |
29.750 |
30.000 |
28.500 |
29.500 |
50 |
| 2010-02-11 |
KHL.N0000 |
31.000 |
31.000 |
29.500 |
29.750 |
90 |
| 2010-02-10 |
KHL.N0000 |
31.000 |
31.500 |
30.500 |
30.750 |
55 |
| 2010-02-09 |
KHL.N0000 |
31.500 |
31.750 |
30.000 |
30.750 |
147 |
| 2010-02-08 |
KHL.N0000 |
31.250 |
32.000 |
31.250 |
31.500 |
139 |
| 2010-02-05 |
KHL.N0000 |
31.500 |
31.750 |
31.250 |
31.250 |
60 |
| 2010-02-03 |
KHL.N0000 |
32.000 |
32.000 |
31.000 |
31.250 |
80 |
| 2010-02-02 |
KHL.N0000 |
32.000 |
32.250 |
31.250 |
31.250 |
107 |
| 2010-02-01 |
KHL.N0000 |
32.000 |
32.500 |
31.500 |
32.000 |
135 |
| 2010-01-28 |
KHL.N0000 |
30.750 |
32.000 |
29.500 |
31.750 |
334 |
| 2010-01-26 |
KHL.N0000 |
31.000 |
31.000 |
30.500 |
30.750 |
143 |
| 2010-01-25 |
KHL.N0000 |
31.750 |
32.500 |
30.750 |
31.000 |
340 |
| 2010-01-22 |
KHL.N0000 |
32.250 |
33.000 |
31.250 |
31.500 |
679 |
| 2010-01-21 |
KHL.N0000 |
32.000 |
32.000 |
30.500 |
30.750 |
114 |
| 2010-01-20 |
KHL.N0000 |
30.750 |
32.000 |
30.500 |
31.500 |
198 |