JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-08 |
KHL.N0000 |
19.750 |
19.750 |
19.250 |
19.500 |
192 |
| 2010-04-07 |
KHL.N0000 |
18.750 |
19.750 |
18.750 |
19.500 |
447 |
| 2010-04-06 |
KHL.N0000 |
18.500 |
18.750 |
18.250 |
18.750 |
94 |
| 2010-04-05 |
KHL.N0000 |
18.250 |
18.500 |
18.000 |
18.500 |
63 |
| 2010-04-01 |
KHL.N0000 |
18.500 |
18.500 |
18.000 |
18.250 |
86 |
| 2010-03-31 |
KHL.N0000 |
18.500 |
18.500 |
18.250 |
18.500 |
69 |
| 2010-03-30 |
KHL.N0000 |
18.500 |
18.750 |
18.250 |
18.500 |
97 |
| 2010-03-26 |
KHL.N0000 |
18.500 |
18.500 |
18.250 |
18.250 |
64 |
| 2010-03-25 |
KHL.N0000 |
18.500 |
18.750 |
18.000 |
18.500 |
101 |
| 2010-03-24 |
KHL.N0000 |
18.750 |
18.750 |
18.000 |
18.250 |
83 |
| 2010-03-23 |
KHL.N0000 |
19.000 |
19.000 |
18.000 |
18.250 |
92 |
| 2010-03-22 |
KHL.N0000 |
19.250 |
19.750 |
19.000 |
19.000 |
163 |
| 2010-03-19 |
KHL.N0000 |
18.750 |
19.000 |
17.750 |
18.500 |
359 |
| 2010-03-18 |
KHL.N0000 |
18.750 |
19.000 |
18.250 |
18.750 |
122 |
| 2010-03-17 |
KHL.N0000 |
19.250 |
20.500 |
18.000 |
18.250 |
504 |
| 2010-03-16 |
KHL.N0000 |
24.500 |
24.500 |
17.000 |
18.750 |
1550 |
| 2010-03-15 |
KHL.N0000 |
26.500 |
26.750 |
25.500 |
25.500 |
132 |
| 2010-03-12 |
KHL.N0000 |
26.750 |
26.750 |
26.500 |
26.750 |
46 |
| 2010-03-11 |
KHL.N0000 |
27.000 |
27.000 |
26.500 |
26.750 |
96 |
| 2010-03-10 |
KHL.N0000 |
26.750 |
27.000 |
26.500 |
26.750 |
85 |