JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-04-23 |
KHL.N0000 |
21.250 |
21.500 |
20.500 |
20.750 |
676 |
| 2010-04-22 |
KHL.N0000 |
21.500 |
22.000 |
21.000 |
21.000 |
597 |
| 2010-04-21 |
KHL.N0000 |
21.750 |
22.000 |
21.000 |
21.500 |
713 |
| 2010-04-20 |
KHL.N0000 |
22.250 |
23.000 |
21.500 |
21.750 |
1511 |
| 2010-04-19 |
KHL.N0000 |
21.000 |
22.250 |
20.500 |
22.000 |
1952 |
| 2010-04-16 |
KHL.N0000 |
19.000 |
21.500 |
18.750 |
20.250 |
1618 |
| 2010-04-15 |
KHL.N0000 |
19.500 |
19.750 |
18.500 |
19.000 |
1110 |
| 2010-04-12 |
KHL.N0000 |
19.500 |
20.750 |
19.500 |
20.500 |
478 |
| 2010-04-08 |
KHL.N0000 |
19.750 |
19.750 |
19.250 |
19.500 |
192 |
| 2010-04-07 |
KHL.N0000 |
18.750 |
19.750 |
18.750 |
19.500 |
447 |
| 2010-04-06 |
KHL.N0000 |
18.500 |
18.750 |
18.250 |
18.750 |
94 |
| 2010-04-05 |
KHL.N0000 |
18.250 |
18.500 |
18.000 |
18.500 |
63 |
| 2010-04-01 |
KHL.N0000 |
18.500 |
18.500 |
18.000 |
18.250 |
86 |
| 2010-03-31 |
KHL.N0000 |
18.500 |
18.500 |
18.250 |
18.500 |
69 |
| 2010-03-30 |
KHL.N0000 |
18.500 |
18.750 |
18.250 |
18.500 |
97 |
| 2010-03-26 |
KHL.N0000 |
18.500 |
18.500 |
18.250 |
18.250 |
64 |
| 2010-03-25 |
KHL.N0000 |
18.500 |
18.750 |
18.000 |
18.500 |
101 |
| 2010-03-24 |
KHL.N0000 |
18.750 |
18.750 |
18.000 |
18.250 |
83 |
| 2010-03-23 |
KHL.N0000 |
19.000 |
19.000 |
18.000 |
18.250 |
92 |
| 2010-03-22 |
KHL.N0000 |
19.250 |
19.750 |
19.000 |
19.000 |
163 |