JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-06-14 |
KHL.N0000 |
19.750 |
19.750 |
19.500 |
19.750 |
175 |
| 2010-06-11 |
KHL.N0000 |
19.750 |
20.000 |
19.500 |
19.500 |
128 |
| 2010-06-10 |
KHL.N0000 |
19.750 |
20.000 |
19.500 |
19.750 |
158 |
| 2010-06-09 |
KHL.N0000 |
20.000 |
20.000 |
19.500 |
19.750 |
116 |
| 2010-06-08 |
KHL.N0000 |
19.500 |
20.250 |
19.500 |
19.750 |
394 |
| 2010-06-07 |
KHL.N0000 |
19.500 |
19.750 |
19.250 |
19.500 |
198 |
| 2010-06-04 |
KHL.N0000 |
19.500 |
19.500 |
19.250 |
19.250 |
187 |
| 2010-06-03 |
KHL.N0000 |
19.500 |
19.750 |
19.250 |
19.250 |
181 |
| 2010-06-02 |
KHL.N0000 |
19.250 |
19.500 |
19.000 |
19.000 |
299 |
| 2010-06-01 |
KHL.N0000 |
19.500 |
19.500 |
19.250 |
19.250 |
134 |
| 2010-05-31 |
KHL.N0000 |
19.250 |
19.500 |
19.000 |
19.250 |
124 |
| 2010-05-26 |
KHL.N0000 |
19.500 |
19.500 |
19.000 |
19.250 |
87 |
| 2010-05-25 |
KHL.N0000 |
19.000 |
19.750 |
18.750 |
19.000 |
237 |
| 2010-05-24 |
KHL.N0000 |
19.250 |
19.750 |
18.750 |
19.000 |
245 |
| 2010-05-21 |
KHL.N0000 |
19.750 |
19.750 |
19.250 |
19.250 |
189 |
| 2010-05-20 |
KHL.N0000 |
19.750 |
20.000 |
19.500 |
19.750 |
125 |
| 2010-05-19 |
KHL.N0000 |
20.000 |
20.000 |
19.500 |
19.750 |
148 |
| 2010-05-18 |
KHL.N0000 |
19.750 |
20.000 |
19.750 |
20.000 |
176 |
| 2010-05-17 |
KHL.N0000 |
20.000 |
20.000 |
19.750 |
19.750 |
95 |
| 2010-05-14 |
KHL.N0000 |
19.750 |
20.250 |
19.500 |
20.000 |
255 |