JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-01-19 |
KHL.N0000 |
33.250 |
33.250 |
30.250 |
31.000 |
302 |
| 2010-01-18 |
KHL.N0000 |
32.500 |
34.250 |
32.500 |
33.000 |
451 |
| 2010-01-15 |
KHL.N0000 |
29.750 |
32.500 |
29.750 |
32.000 |
471 |
| 2010-01-13 |
KHL.N0000 |
28.000 |
30.250 |
27.500 |
29.500 |
460 |
| 2010-01-12 |
KHL.N0000 |
27.000 |
28.000 |
26.500 |
27.250 |
221 |
| 2010-01-11 |
KHL.N0000 |
26.500 |
27.000 |
26.500 |
26.750 |
119 |
| 2010-01-08 |
KHL.N0000 |
26.750 |
26.750 |
26.000 |
26.250 |
111 |
| 2010-01-07 |
KHL.N0000 |
27.000 |
27.500 |
26.000 |
26.500 |
283 |
| 2010-01-06 |
KHL.N0000 |
26.250 |
27.750 |
26.000 |
27.250 |
619 |
| 2010-01-05 |
KHL.N0000 |
24.500 |
26.500 |
24.500 |
26.000 |
777 |
| 2010-01-04 |
KHL.N0000 |
22.500 |
24.750 |
22.500 |
24.250 |
485 |
| 2009-12-30 |
KHL.N0000 |
22.000 |
22.500 |
21.750 |
22.500 |
118 |
| 2009-12-29 |
KHL.N0000 |
22.500 |
22.750 |
22.000 |
22.250 |
132 |
| 2009-12-28 |
KHL.N0000 |
21.000 |
22.750 |
20.750 |
22.250 |
427 |
| 2009-12-24 |
KHL.N0000 |
20.500 |
20.750 |
20.250 |
20.750 |
21 |
| 2009-12-23 |
KHL.N0000 |
21.000 |
21.250 |
20.500 |
20.750 |
101 |
| 2009-12-22 |
KHL.N0000 |
21.250 |
21.500 |
20.750 |
20.750 |
110 |
| 2009-12-21 |
KHL.N0000 |
20.750 |
21.500 |
19.750 |
21.250 |
185 |
| 2009-12-18 |
KHL.N0000 |
20.250 |
21.000 |
20.250 |
20.500 |
93 |
| 2009-12-17 |
KHL.N0000 |
20.000 |
20.500 |
19.750 |
20.250 |
110 |