JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-05-12 |
KHL.N0000 |
20.000 |
20.000 |
19.500 |
19.500 |
172 |
| 2010-05-11 |
KHL.N0000 |
20.000 |
20.000 |
19.500 |
19.750 |
255 |
| 2010-05-10 |
KHL.N0000 |
20.000 |
20.000 |
19.750 |
19.750 |
135 |
| 2010-05-07 |
KHL.N0000 |
20.000 |
20.250 |
19.750 |
19.750 |
337 |
| 2010-05-06 |
KHL.N0000 |
20.750 |
20.750 |
20.000 |
20.000 |
291 |
| 2010-05-05 |
KHL.N0000 |
20.250 |
20.500 |
19.750 |
20.000 |
392 |
| 2010-05-04 |
KHL.N0000 |
20.500 |
20.750 |
20.250 |
20.250 |
230 |
| 2010-05-03 |
KHL.N0000 |
20.250 |
20.250 |
19.750 |
20.000 |
544 |
| 2010-04-30 |
KHL.N0000 |
20.500 |
20.500 |
20.000 |
20.250 |
271 |
| 2010-04-29 |
KHL.N0000 |
20.250 |
21.000 |
20.250 |
20.250 |
369 |
| 2010-04-27 |
KHL.N0000 |
20.750 |
21.000 |
20.250 |
20.250 |
524 |
| 2010-04-26 |
KHL.N0000 |
21.000 |
21.500 |
20.500 |
20.750 |
626 |
| 2010-04-23 |
KHL.N0000 |
21.250 |
21.500 |
20.500 |
20.750 |
676 |
| 2010-04-22 |
KHL.N0000 |
21.500 |
22.000 |
21.000 |
21.000 |
597 |
| 2010-04-21 |
KHL.N0000 |
21.750 |
22.000 |
21.000 |
21.500 |
713 |
| 2010-04-20 |
KHL.N0000 |
22.250 |
23.000 |
21.500 |
21.750 |
1511 |
| 2010-04-19 |
KHL.N0000 |
21.000 |
22.250 |
20.500 |
22.000 |
1952 |
| 2010-04-16 |
KHL.N0000 |
19.000 |
21.500 |
18.750 |
20.250 |
1618 |
| 2010-04-15 |
KHL.N0000 |
19.500 |
19.750 |
18.500 |
19.000 |
1110 |
| 2010-04-12 |
KHL.N0000 |
19.500 |
20.750 |
19.500 |
20.500 |
478 |