JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-03-19 |
KHL.N0000 |
18.750 |
19.000 |
17.750 |
18.500 |
359 |
| 2010-03-18 |
KHL.N0000 |
18.750 |
19.000 |
18.250 |
18.750 |
122 |
| 2010-03-17 |
KHL.N0000 |
19.250 |
20.500 |
18.000 |
18.250 |
504 |
| 2010-03-16 |
KHL.N0000 |
24.500 |
24.500 |
17.000 |
18.750 |
1550 |
| 2010-03-15 |
KHL.N0000 |
26.500 |
26.750 |
25.500 |
25.500 |
132 |
| 2010-03-12 |
KHL.N0000 |
26.750 |
26.750 |
26.500 |
26.750 |
46 |
| 2010-03-11 |
KHL.N0000 |
27.000 |
27.000 |
26.500 |
26.750 |
96 |
| 2010-03-10 |
KHL.N0000 |
26.750 |
27.000 |
26.500 |
26.750 |
85 |
| 2010-03-09 |
KHL.N0000 |
27.250 |
27.500 |
26.250 |
26.500 |
79 |
| 2010-03-08 |
KHL.N0000 |
26.750 |
27.500 |
26.750 |
27.000 |
173 |
| 2010-03-05 |
KHL.N0000 |
25.250 |
26.500 |
25.250 |
26.250 |
67 |
| 2010-03-04 |
KHL.N0000 |
26.000 |
26.000 |
24.500 |
25.500 |
64 |
| 2010-03-03 |
KHL.N0000 |
25.750 |
26.000 |
24.000 |
25.250 |
177 |
| 2010-03-02 |
KHL.N0000 |
29.000 |
29.000 |
25.750 |
26.000 |
462 |
| 2010-03-01 |
KHL.N0000 |
30.000 |
33.500 |
30.000 |
32.000 |
659 |
| 2010-02-26 |
KHL.N0000 |
29.750 |
30.500 |
29.500 |
30.000 |
224 |
| 2010-02-25 |
KHL.N0000 |
29.750 |
29.750 |
28.000 |
29.750 |
103 |
| 2010-02-24 |
KHL.N0000 |
30.000 |
30.000 |
29.250 |
29.500 |
84 |
| 2010-02-23 |
KHL.N0000 |
29.750 |
30.000 |
29.250 |
30.000 |
77 |
| 2010-02-22 |
KHL.N0000 |
30.250 |
30.500 |
29.750 |
30.000 |
115 |