JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-08-11 |
KHL.N0000 |
21.000 |
21.100 |
20.100 |
20.300 |
285 |
| 2010-08-10 |
KHL.N0000 |
19.500 |
20.900 |
19.000 |
20.700 |
485 |
| 2010-08-09 |
KHL.N0000 |
20.500 |
20.500 |
19.000 |
19.500 |
396 |
| 2010-08-06 |
KHL.N0000 |
20.800 |
21.000 |
19.900 |
20.100 |
315 |
| 2010-08-05 |
KHL.N0000 |
21.000 |
21.000 |
18.500 |
20.600 |
346 |
| 2010-08-04 |
KHL.N0000 |
20.400 |
21.000 |
20.100 |
20.500 |
229 |
| 2010-08-03 |
KHL.N0000 |
21.000 |
21.000 |
20.000 |
20.600 |
195 |
| 2010-08-02 |
KHL.N0000 |
21.000 |
21.400 |
20.500 |
20.700 |
220 |
| 2010-07-30 |
KHL.N0000 |
20.750 |
21.250 |
20.500 |
21.000 |
225 |
| 2010-07-29 |
KHL.N0000 |
21.500 |
21.750 |
20.500 |
20.750 |
391 |
| 2010-07-28 |
KHL.N0000 |
21.000 |
21.750 |
21.000 |
21.500 |
412 |
| 2010-07-27 |
KHL.N0000 |
20.250 |
21.000 |
20.250 |
20.750 |
280 |
| 2010-07-26 |
KHL.N0000 |
21.000 |
21.000 |
20.250 |
20.250 |
207 |
| 2010-07-23 |
KHL.N0000 |
21.250 |
21.250 |
20.500 |
20.750 |
242 |
| 2010-07-22 |
KHL.N0000 |
21.750 |
22.000 |
21.000 |
21.000 |
424 |
| 2010-07-21 |
KHL.N0000 |
23.000 |
23.000 |
21.500 |
21.750 |
944 |
| 2010-07-20 |
KHL.N0000 |
20.250 |
22.750 |
20.250 |
22.250 |
1368 |
| 2010-07-19 |
KHL.N0000 |
20.000 |
20.250 |
19.750 |
20.000 |
296 |
| 2010-07-16 |
KHL.N0000 |
19.750 |
20.000 |
19.500 |
19.750 |
269 |
| 2010-07-15 |
KHL.N0000 |
19.500 |
20.000 |
19.500 |
19.500 |
444 |