JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-09-21 |
KHL.N0000 |
21.000 |
21.300 |
20.500 |
21.100 |
272 |
| 2010-09-20 |
KHL.N0000 |
21.500 |
21.600 |
20.500 |
21.000 |
191 |
| 2010-09-17 |
KHL.N0000 |
20.000 |
21.800 |
19.900 |
21.300 |
620 |
| 2010-09-16 |
KHL.N0000 |
20.100 |
20.900 |
19.900 |
20.000 |
297 |
| 2010-09-15 |
KHL.N0000 |
20.100 |
20.500 |
20.000 |
20.200 |
249 |
| 2010-09-14 |
KHL.N0000 |
20.500 |
20.500 |
19.900 |
20.200 |
368 |
| 2010-09-13 |
KHL.N0000 |
21.500 |
21.500 |
20.400 |
20.500 |
283 |
| 2010-09-09 |
KHL.N0000 |
21.500 |
21.500 |
20.800 |
21.000 |
279 |
| 2010-09-08 |
KHL.N0000 |
21.800 |
22.000 |
21.000 |
21.200 |
352 |
| 2010-09-07 |
KHL.N0000 |
21.300 |
21.900 |
21.000 |
21.600 |
723 |
| 2010-09-06 |
KHL.N0000 |
21.100 |
21.500 |
21.100 |
21.300 |
300 |
| 2010-09-03 |
KHL.N0000 |
20.900 |
22.000 |
20.900 |
21.100 |
334 |
| 2010-09-02 |
KHL.N0000 |
20.800 |
21.100 |
20.500 |
20.900 |
250 |
| 2010-09-01 |
KHL.N0000 |
21.000 |
21.000 |
20.600 |
20.700 |
157 |
| 2010-08-31 |
KHL.N0000 |
20.500 |
21.100 |
20.500 |
20.900 |
224 |
| 2010-08-30 |
KHL.N0000 |
21.000 |
21.300 |
20.800 |
20.900 |
307 |
| 2010-08-27 |
KHL.N0000 |
21.000 |
21.400 |
20.900 |
21.000 |
298 |
| 2010-08-26 |
KHL.N0000 |
21.200 |
21.400 |
20.600 |
20.900 |
190 |
| 2010-08-25 |
KHL.N0000 |
21.400 |
21.400 |
20.900 |
20.900 |
195 |
| 2010-08-23 |
KHL.N0000 |
21.000 |
21.500 |
21.000 |
21.100 |
203 |