JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-11-10 |
KHL.N0000 |
21.000 |
21.000 |
20.600 |
21.000 |
107 |
| 2010-11-09 |
KHL.N0000 |
21.000 |
21.100 |
20.800 |
21.000 |
123 |
| 2010-11-08 |
KHL.N0000 |
21.100 |
21.100 |
20.900 |
21.000 |
85 |
| 2010-11-04 |
KHL.N0000 |
21.000 |
21.100 |
21.000 |
21.000 |
91 |
| 2010-11-03 |
KHL.N0000 |
21.000 |
21.100 |
20.800 |
21.000 |
120 |
| 2010-11-02 |
KHL.N0000 |
21.000 |
21.100 |
20.700 |
20.900 |
80 |
| 2010-11-01 |
KHL.N0000 |
20.500 |
21.200 |
20.500 |
21.000 |
96 |
| 2010-10-29 |
KHL.N0000 |
20.600 |
21.100 |
20.500 |
21.000 |
242 |
| 2010-10-28 |
KHL.N0000 |
20.500 |
20.700 |
20.400 |
20.600 |
91 |
| 2010-10-27 |
KHL.N0000 |
20.400 |
20.600 |
20.000 |
20.500 |
165 |
| 2010-10-26 |
KHL.N0000 |
20.300 |
20.400 |
20.000 |
20.400 |
207 |
| 2010-10-25 |
KHL.N0000 |
20.200 |
20.200 |
19.700 |
20.000 |
86 |
| 2010-10-21 |
KHL.N0000 |
20.000 |
20.200 |
19.700 |
20.000 |
86 |
| 2010-10-20 |
KHL.N0000 |
19.800 |
20.100 |
19.600 |
20.000 |
122 |
| 2010-10-19 |
KHL.N0000 |
19.700 |
19.800 |
19.300 |
19.600 |
83 |
| 2010-10-18 |
KHL.N0000 |
20.000 |
20.000 |
19.500 |
19.600 |
72 |
| 2010-10-15 |
KHL.N0000 |
19.900 |
20.000 |
19.500 |
19.900 |
66 |
| 2010-10-14 |
KHL.N0000 |
19.800 |
20.000 |
19.600 |
19.700 |
136 |
| 2010-10-13 |
KHL.N0000 |
19.900 |
20.500 |
18.000 |
19.700 |
269 |
| 2010-10-12 |
KHL.N0000 |
21.000 |
21.000 |
19.900 |
19.900 |
255 |