JOHN KEELLS HOTELS PLC (KHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-11-23 |
KHL.N0000 |
21.000 |
21.000 |
20.000 |
20.100 |
75 |
| 2010-11-22 |
KHL.N0000 |
21.100 |
21.100 |
20.000 |
20.500 |
126 |
| 2010-11-18 |
KHL.N0000 |
20.600 |
21.100 |
20.600 |
21.000 |
168 |
| 2010-11-16 |
KHL.N0000 |
20.700 |
20.800 |
20.700 |
20.800 |
42 |
| 2010-11-15 |
KHL.N0000 |
21.100 |
21.100 |
20.600 |
20.700 |
82 |
| 2010-11-12 |
KHL.N0000 |
21.000 |
21.100 |
20.600 |
21.000 |
78 |
| 2010-11-11 |
KHL.N0000 |
21.000 |
21.100 |
20.600 |
21.000 |
52 |
| 2010-11-10 |
KHL.N0000 |
21.000 |
21.000 |
20.600 |
21.000 |
107 |
| 2010-11-09 |
KHL.N0000 |
21.000 |
21.100 |
20.800 |
21.000 |
123 |
| 2010-11-08 |
KHL.N0000 |
21.100 |
21.100 |
20.900 |
21.000 |
85 |
| 2010-11-04 |
KHL.N0000 |
21.000 |
21.100 |
21.000 |
21.000 |
91 |
| 2010-11-03 |
KHL.N0000 |
21.000 |
21.100 |
20.800 |
21.000 |
120 |
| 2010-11-02 |
KHL.N0000 |
21.000 |
21.100 |
20.700 |
20.900 |
80 |
| 2010-11-01 |
KHL.N0000 |
20.500 |
21.200 |
20.500 |
21.000 |
96 |
| 2010-10-29 |
KHL.N0000 |
20.600 |
21.100 |
20.500 |
21.000 |
242 |
| 2010-10-28 |
KHL.N0000 |
20.500 |
20.700 |
20.400 |
20.600 |
91 |
| 2010-10-27 |
KHL.N0000 |
20.400 |
20.600 |
20.000 |
20.500 |
165 |
| 2010-10-26 |
KHL.N0000 |
20.300 |
20.400 |
20.000 |
20.400 |
207 |
| 2010-10-25 |
KHL.N0000 |
20.200 |
20.200 |
19.700 |
20.000 |
86 |
| 2010-10-21 |
KHL.N0000 |
20.000 |
20.200 |
19.700 |
20.000 |
86 |